Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.38400000 | 0.43500000 | 0.38400000 | 0.42100000 | 9.64% | 0 |
| Jul 22, 2025 | 0.38600001 | 0.43700001 | 0.38600001 | 0.41700000 | 8.03% | 0 |
| Jul 21, 2025 | 0.38600001 | 0.42199999 | 0.38600001 | 0.41800001 | 8.29% | 0 |
| Jul 18, 2025 | 0.39899999 | 0.43099999 | 0.39899999 | 0.42199999 | 5.76% | 0 |
| Jul 17, 2025 | 0.41200000 | 0.44499999 | 0.41200000 | 0.43300000 | 5.10% | 0 |
| Jul 16, 2025 | 0.41299999 | 0.44900000 | 0.41299999 | 0.44800001 | 8.47% | 0 |
| Jul 15, 2025 | 0.42199999 | 0.45199999 | 0.42199999 | 0.45100001 | 6.87% | 0 |
| Jul 14, 2025 | 0.44700000 | 0.46000001 | 0.44700000 | 0.45899999 | 2.68% | 0 |
| Jul 11, 2025 | 0.45800000 | 0.49500000 | 0.45800000 | 0.48899999 | 6.77% | 0 |
| Jul 10, 2025 | 0.45199999 | 0.49700001 | 0.45199999 | 0.49700001 | 9.96% | 0 |
| Jul 09, 2025 | 0.44000000 | 0.49200001 | 0.44000000 | 0.49200001 | 11.82% | 0 |
| Jul 08, 2025 | 0.46799999 | 0.50400001 | 0.46799999 | 0.47900000 | 2.35% | 0 |
| Jul 07, 2025 | 0.48100001 | 0.53200001 | 0.48100001 | 0.50800002 | 5.61% | 0 |
| Jul 04, 2025 | 0.47799999 | 0.52200001 | 0.47799999 | 0.51999998 | 8.79% | 0 |
| Jul 03, 2025 | 0.47000000 | 0.51400000 | 0.47000000 | 0.51200002 | 8.94% | 0 |
| Jul 02, 2025 | 0.47099999 | 0.51400000 | 0.47099999 | 0.51200002 | 8.70% | 0 |
| Jul 01, 2025 | 0.46900001 | 0.51999998 | 0.46900001 | 0.51599997 | 10.02% | 0 |
| Jun 30, 2025 | 0.44600001 | 0.51200002 | 0.44600001 | 0.50199997 | 12.56% | 0 |
| Jun 27, 2025 | 0.44499999 | 0.49300000 | 0.44499999 | 0.48500001 | 8.99% | 0 |
| Jun 26, 2025 | 0.46900001 | 0.50800002 | 0.46900001 | 0.47999999 | 2.35% | 0 |
| Jun 25, 2025 | 0.46900001 | 0.50999999 | 0.46900001 | 0.50999999 | 8.74% | 0 |
| Jun 24, 2025 | 0.44299999 | 0.50999999 | 0.44299999 | 0.50999999 | 15.12% | 0 |
| Jun 23, 2025 | 0.43700001 | 0.47499999 | 0.43700001 | 0.47400001 | 8.47% | 0 |