Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 4m
Market closed

Pre-market opens in 2 days 22 hours 34 minutes
Main market opens in 3 days 4 hours 4 minutes

05:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJVC

FSX
0.30000001 EUR
0.018
5.66%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.30000001
0.30000001
Previous close
0.31799999
Open
0.30000001
Access this stock data via API
Subscribe
Corem Property Group AB (publ)
0.30
0.02
5.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 01, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Mar 31, 2026 0.28700000 0.31799999 0.28700000 0.31799999 10.80% 0
Mar 30, 2026 0.30300000 0.32600001 0.29600000 0.32600001 7.59% 0
Mar 27, 2026 0.29400000 0.33600000 0.29400000 0.33600000 14.29% 0
Mar 26, 2026 0.29899999 0.32699999 0.28999999 0.32699999 9.36% 0
Mar 25, 2026 0.29300001 0.33199999 0.29300001 0.33199999 13.31% 0
Mar 24, 2026 0.30800000 0.32200000 0.30800000 0.32200000 4.55% 0
Mar 23, 2026 0.30700001 0.33100000 0.30700001 0.33100000 7.82% 0
Mar 20, 2026 0.29300001 0.33399999 0.29300001 0.33399999 13.99% 0
Mar 19, 2026 0.29499999 0.31799999 0.29300001 0.31799999 7.80% 0
Mar 18, 2026 0.32200000 0.32499999 0.32200000 0.32499999 0.93% 0
Mar 17, 2026 0.31900001 0.35100001 0.31900001 0.35100001 10.03% 0
Mar 16, 2026 0.31900001 0.34700000 0.31900001 0.34700000 8.78% 0
Mar 13, 2026 0.30899999 0.34599999 0.30899999 0.34599999 11.97% 0
Mar 12, 2026 0.31200001 0.33899999 0.31200001 0.33800000 8.33% 0
Mar 11, 2026 0.34000000 0.34200001 0.34000000 0.34200001 0.59% 0
Mar 10, 2026 0.30500001 0.34299999 0.30500001 0.34299999 12.46% 0
Mar 09, 2026 0.32100001 0.35699999 0.32100001 0.32499999 1.25% 0
Mar 06, 2026 0.34099999 0.36100000 0.34099999 0.34799999 2.05% 0
Mar 05, 2026 0.33600000 0.36600000 0.33600000 0.36600000 8.93% 0
Mar 04, 2026 0.34299999 0.36500001 0.34299999 0.36399999 6.12% 0
Mar 03, 2026 0.34000000 0.37900001 0.34000000 0.37799999 11.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 34 minutes

11:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).