Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 74.17 | 75.35 | 73.30 | 73.32 | -1.15% | 15108 |
| May 01, 2026 | 73.19 | 75.27 | 72.38 | 73.13 | -0.08% | 372300 |
| Apr 30, 2026 | 71.58 | 72.49 | 70.60 | 72.11 | 0.74% | 472700 |
| Apr 29, 2026 | 70.86 | 72.37 | 70.07 | 72.32 | 2.06% | 407700 |
| Apr 28, 2026 | 71.20 | 72.33 | 70.41 | 70.91 | -0.41% | 643700 |
| Apr 27, 2026 | 71.31 | 72.91 | 71.05 | 71.05 | -0.36% | 555900 |
| Apr 24, 2026 | 72.67 | 73.07 | 70.68 | 72 | -0.92% | 433000 |
| Apr 23, 2026 | 75.11 | 75.11 | 71.12 | 72.30 | -3.74% | 633200 |
| Apr 22, 2026 | 76.60 | 77.04 | 74.82 | 75.28 | -1.72% | 451500 |
| Apr 21, 2026 | 77.17 | 78.45 | 75.70 | 75.91 | -1.63% | 594600 |
| Apr 20, 2026 | 75.68 | 77.59 | 75.68 | 76.91 | 1.63% | 857000 |
| Apr 17, 2026 | 76.95 | 77.30 | 75.62 | 76.41 | -0.70% | 987700 |
| Apr 16, 2026 | 74.76 | 76.62 | 74.38 | 75.80 | 1.39% | 1034100 |
| Apr 15, 2026 | 69.26 | 72.93 | 68.83 | 72.60 | 4.82% | 560700 |
| Apr 14, 2026 | 66.86 | 68.85 | 66.86 | 68.49 | 2.44% | 738600 |
| Apr 13, 2026 | 63.55 | 67.05 | 63.30 | 66.44 | 4.55% | 747100 |
| Apr 10, 2026 | 64.77 | 64.80 | 62.81 | 63.08 | -2.61% | 709100 |
| Apr 09, 2026 | 67.14 | 67.35 | 63.84 | 64.77 | -3.53% | 1022400 |
| Apr 08, 2026 | 71.98 | 71.99 | 67.07 | 67.32 | -6.47% | 537900 |
| Apr 07, 2026 | 70.88 | 71.15 | 69.22 | 69.45 | -2.02% | 221500 |
| Apr 06, 2026 | 71.42 | 71.61 | 70.38 | 70.98 | -0.62% | 265200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.