Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.74 | 91.37 | 88.96 | 89.01 | -1.91% | 380600 |
| Dec 16, 2025 | 89.20 | 90.76 | 89.20 | 90.65 | 1.63% | 444200 |
| Dec 15, 2025 | 91.32 | 91.43 | 89.25 | 89.37 | -2.14% | 368100 |
| Dec 12, 2025 | 92.12 | 92.12 | 90.27 | 90.71 | -1.53% | 396000 |
| Dec 11, 2025 | 92.82 | 94.13 | 91.95 | 92.24 | -0.62% | 420400 |
| Dec 10, 2025 | 91.86 | 93.57 | 91.70 | 93.47 | 1.75% | 468200 |
| Dec 09, 2025 | 92.07 | 93.96 | 91.58 | 91.79 | -0.30% | 378900 |
| Dec 08, 2025 | 93.25 | 93.45 | 91.93 | 92.39 | -0.92% | 764200 |
| Dec 05, 2025 | 94.87 | 95.41 | 92.32 | 92.75 | -2.23% | 1089200 |
| Dec 04, 2025 | 88.82 | 95.32 | 87.94 | 94.87 | 6.81% | 1750400 |
| Dec 03, 2025 | 82.55 | 83.13 | 81.81 | 82.96 | 0.50% | 408200 |
| Dec 02, 2025 | 82.21 | 83.03 | 81.72 | 82.51 | 0.36% | 231200 |
| Dec 01, 2025 | 81.83 | 82.84 | 80.96 | 81.96 | 0.16% | 506400 |
| Nov 28, 2025 | 82.33 | 82.86 | 81.99 | 82.42 | 0.11% | 162400 |
| Nov 26, 2025 | 82.13 | 82.62 | 81.69 | 82.24 | 0.13% | 379500 |
| Nov 25, 2025 | 81.23 | 82.73 | 80.59 | 82.28 | 1.29% | 431100 |
| Nov 24, 2025 | 81.50 | 81.79 | 80.33 | 80.89 | -0.75% | 504700 |
| Nov 21, 2025 | 79.96 | 81.70 | 79.24 | 81.49 | 1.91% | 659500 |
| Nov 20, 2025 | 80.15 | 80.65 | 79.02 | 79.88 | -0.34% | 579900 |
| Nov 19, 2025 | 79.60 | 80.47 | 78.88 | 79.38 | -0.28% | 380700 |
| Nov 18, 2025 | 80.53 | 81.01 | 78.94 | 79.27 | -1.56% | 506800 |
Access
/time_series
data via our API — starting from the
Basic plan.