Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.33 | 29.76 | 29.33 | 29.76 | 1.47% | 3889 |
| Apr 01, 2026 | 29.61 | 29.70 | 29.52 | 29.70 | 0.30% | 15790 |
| Mar 31, 2026 | 29.00 | 29.15 | 29.00 | 29.15 | 0.48% | 1800 |
| Mar 30, 2026 | 28.93 | 29.17 | 28.93 | 29.12 | 0.66% | 1800 |
| Mar 27, 2026 | 29.42 | 29.42 | 29.04 | 29.04 | -1.31% | 132 |
| Mar 26, 2026 | 29.62 | 29.62 | 29.47 | 29.47 | -0.51% | 132 |
| Mar 25, 2026 | 29.77 | 29.85 | 29.77 | 29.77 | 0.02% | 132 |
| Mar 24, 2026 | 29.63 | 29.66 | 29.51 | 29.60 | -0.08% | 1140 |
| Mar 23, 2026 | 29.19 | 29.79 | 29.19 | 29.61 | 1.42% | 2627 |
| Mar 20, 2026 | 29.86 | 29.86 | 29.53 | 29.53 | -1.12% | 2375 |
| Mar 19, 2026 | 30.09 | 30.09 | 29.75 | 29.75 | -1.16% | 671 |
| Mar 18, 2026 | 30.46 | 30.46 | 30.20 | 30.20 | -0.85% | 1361 |
| Mar 17, 2026 | 30.19 | 30.30 | 30.19 | 30.30 | 0.36% | 132 |
| Mar 16, 2026 | 30.29 | 30.29 | 30.26 | 30.29 | 0 | 716 |
| Mar 13, 2026 | 30.14 | 30.36 | 30.14 | 30.22 | 0.27% | 669 |
| Mar 12, 2026 | 30.36 | 30.41 | 30.21 | 30.27 | -0.28% | 19686 |
| Mar 11, 2026 | 30.34 | 30.46 | 30.34 | 30.39 | 0.16% | 760 |
| Mar 10, 2026 | 30.38 | 30.46 | 30.22 | 30.46 | 0.26% | 188 |
| Mar 09, 2026 | 29.89 | 30.12 | 29.87 | 30.12 | 0.77% | 1680 |
| Mar 06, 2026 | 30.63 | 30.63 | 30.29 | 30.29 | -1.11% | 1473 |
| Mar 05, 2026 | 30.74 | 30.80 | 30.67 | 30.68 | -0.21% | 737 |
| Mar 04, 2026 | 30.50 | 30.78 | 30.50 | 30.78 | 0.92% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.