Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| May 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| May 12, 2025 | 20.16 | 20.58 | 20.16 | 20.58 | 2.10% | 203 |
| May 09, 2025 | 20.13 | 20.13 | 19.71 | 19.71 | -2.07% | 203 |
| May 08, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| May 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| May 06, 2025 | 19.80 | 19.82 | 19.80 | 19.82 | 0.07% | 1 |
| May 02, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| May 01, 2025 | 19.35 | 19.35 | 19.11 | 19.27 | -0.44% | 433 |
| Apr 30, 2025 | 19.28 | 19.28 | 19.06 | 19.10 | -0.96% | 335 |
| Apr 29, 2025 | 18.97 | 19.13 | 18.97 | 18.98 | 0.07% | 1237 |
| Apr 28, 2025 | 19.14 | 19.31 | 19.12 | 19.12 | -0.15% | 571 |
| Apr 25, 2025 | 19.26 | 19.26 | 19.08 | 19.11 | -0.77% | 51 |
| Apr 24, 2025 | 19.45 | 19.45 | 19.30 | 19.34 | -0.57% | 64 |
| Apr 23, 2025 | 19.36 | 19.43 | 19.31 | 19.35 | -0.04% | 190 |
| Apr 22, 2025 | 18.73 | 18.73 | 18.54 | 18.65 | -0.45% | 1782 |