Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 34.80 | 34.89 | 34.71 | 34.71 | -0.26% | 5734 |
| Apr 02, 2026 | 34.95 | 35.29 | 34.81 | 34.99 | 0.11% | 67500 |
| Apr 01, 2026 | 35.26 | 35.26 | 34.98 | 35.15 | -0.31% | 49300 |
| Mar 31, 2026 | 35.09 | 35.09 | 34.20 | 34.20 | -2.54% | 87300 |
| Mar 30, 2026 | 32.30 | 33.68 | 32.30 | 33.48 | 3.65% | 80600 |
| Mar 27, 2026 | 33.37 | 33.53 | 33.25 | 33.35 | -0.06% | 50300 |
| Mar 26, 2026 | 34.78 | 34.78 | 32.40 | 33.54 | -3.57% | 73800 |
| Mar 25, 2026 | 33.43 | 33.79 | 32.38 | 33.50 | 0.21% | 48300 |
| Mar 24, 2026 | 33.10 | 34.38 | 33.07 | 33.21 | 0.33% | 74400 |
| Mar 23, 2026 | 33.30 | 33.47 | 33.04 | 33.28 | -0.06% | 83900 |
| Mar 20, 2026 | 32.95 | 34.08 | 32.84 | 32.99 | 0.12% | 54200 |
| Mar 19, 2026 | 33.17 | 34.25 | 33.17 | 33.49 | 0.96% | 43300 |
| Mar 18, 2026 | 34.35 | 34.35 | 33.12 | 33.12 | -3.58% | 53400 |
| Mar 17, 2026 | 32.99 | 33.29 | 32.45 | 32.97 | -0.06% | 99300 |
| Mar 16, 2026 | 32.30 | 33.60 | 32.30 | 32.50 | 0.62% | 51100 |
| Mar 13, 2026 | 32.01 | 33.48 | 32 | 32.10 | 0.28% | 70800 |
| Mar 12, 2026 | 33.05 | 33.60 | 31.83 | 32.37 | -2.06% | 68200 |
| Mar 11, 2026 | 32.89 | 32.89 | 32.61 | 32.88 | -0.03% | 36600 |
| Mar 10, 2026 | 34.03 | 34.03 | 32.66 | 32.85 | -3.47% | 98900 |
| Mar 09, 2026 | 33.15 | 33.15 | 31.82 | 32.21 | -2.84% | 86700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.