Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.24 | 164.22 | 158.04 | 158.06 | -3.17% | 901 |
| Dec 12, 2025 | 162.52 | 163.22 | 162.50 | 163.18 | 0.41% | 90 |
| Dec 11, 2025 | 162.82 | 163.48 | 161.74 | 161.74 | -0.66% | 1064 |
| Dec 10, 2025 | 167.20 | 167.34 | 165.10 | 165.10 | -1.26% | 722 |
| Dec 09, 2025 | 167.48 | 168.64 | 166.88 | 167.54 | 0.04% | 264 |
| Dec 08, 2025 | 170.42 | 171.24 | 167.46 | 167.54 | -1.69% | 411 |
| Dec 05, 2025 | 168 | 170.64 | 168 | 170.64 | 1.57% | 334 |
| Dec 04, 2025 | 166.02 | 168.64 | 165.40 | 168 | 1.19% | 2648 |
| Dec 03, 2025 | 163.12 | 165.60 | 162.48 | 165.60 | 1.52% | 171 |
| Dec 02, 2025 | 161.70 | 164.80 | 161.20 | 162.90 | 0.74% | 674 |
| Dec 01, 2025 | 161.80 | 163.10 | 159.94 | 161.60 | -0.12% | 612 |
| Nov 28, 2025 | 159.52 | 163.86 | 159.52 | 163.04 | 2.21% | 452 |
| Nov 27, 2025 | 160.82 | 161.18 | 159.22 | 159.22 | -0.99% | 368 |
| Nov 26, 2025 | 161.12 | 162.20 | 158.88 | 159.78 | -0.83% | 1005 |
| Nov 25, 2025 | 159.32 | 161.04 | 157.72 | 161.04 | 1.08% | 1889 |
| Nov 24, 2025 | 159.68 | 161.08 | 159 | 159.62 | -0.04% | 1160 |
| Nov 21, 2025 | 160.34 | 161.44 | 157.34 | 158.88 | -0.91% | 1379 |
| Nov 20, 2025 | 168 | 172.48 | 158.86 | 160.96 | -4.19% | 1680 |
| Nov 19, 2025 | 173.02 | 174.80 | 172.24 | 173.12 | 0.06% | 720 |
| Nov 18, 2025 | 173.38 | 175.28 | 172.72 | 173.66 | 0.16% | 923 |
| Nov 17, 2025 | 176.48 | 178.06 | 174.70 | 174.70 | -1.01% | 711 |
Access
/time_series
data via our API — starting from the
Basic plan.