Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 244.80 | 246.40 | 241.90 | 244.90 | 0.04% | 657 |
| Jun 12, 2026 | 239.95 | 242.60 | 239.05 | 242 | 0.85% | 355 |
| Jun 11, 2026 | 226.60 | 240.55 | 226.60 | 240.55 | 6.16% | 1092 |
| Jun 10, 2026 | 224 | 230.20 | 218.45 | 227.70 | 1.65% | 567 |
| Jun 09, 2026 | 230.70 | 230.70 | 218 | 224.80 | -2.56% | 1977 |
| Jun 08, 2026 | 234.95 | 235.70 | 230.65 | 230.65 | -1.83% | 706 |
| Jun 05, 2026 | 238.55 | 240.05 | 235.20 | 235.85 | -1.13% | 326 |
| Jun 04, 2026 | 238.05 | 239.65 | 229.60 | 234.60 | -1.45% | 303 |
| Jun 03, 2026 | 247.25 | 252 | 239.50 | 241.60 | -2.29% | 1046 |
| Jun 02, 2026 | 257.05 | 258 | 250.15 | 254.80 | -0.88% | 1257 |
| Jun 01, 2026 | 243.75 | 260.50 | 243 | 258.45 | 6.03% | 1841 |
| May 29, 2026 | 222.65 | 241.50 | 222 | 241.50 | 8.47% | 546 |
| May 28, 2026 | 215.30 | 221.45 | 214.90 | 220.80 | 2.55% | 3352 |
| May 27, 2026 | 215.35 | 216.75 | 210.15 | 213.05 | -1.07% | 886 |
| May 26, 2026 | 225.55 | 226.35 | 216 | 220.85 | -2.08% | 595 |
| May 25, 2026 | 225.50 | 229.95 | 225.50 | 228.85 | 1.49% | 199 |
| May 22, 2026 | 218.05 | 224.70 | 215.45 | 224.05 | 2.75% | 665 |
| May 21, 2026 | 210.80 | 217.30 | 210.65 | 217.05 | 2.96% | 640 |
| May 20, 2026 | 207.85 | 214.80 | 203.25 | 211.90 | 1.95% | 415 |
| May 19, 2026 | 211.65 | 213.45 | 207.15 | 207.15 | -2.13% | 1277 |
| May 18, 2026 | 207.65 | 212.45 | 204.70 | 212.15 | 2.17% | 756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.