Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.62 | 141.16 | 137.08 | 141.16 | 2.57% | 599 |
| Apr 01, 2026 | 140 | 140.80 | 136.34 | 138.56 | -1.03% | 632 |
| Mar 31, 2026 | 135.66 | 138.52 | 135.04 | 138.52 | 2.11% | 1881 |
| Mar 30, 2026 | 129.32 | 136.84 | 128.22 | 134.68 | 4.14% | 458 |
| Mar 27, 2026 | 135.60 | 135.78 | 125.46 | 127.10 | -6.27% | 2057 |
| Mar 26, 2026 | 132.12 | 137.04 | 131.46 | 135.56 | 2.60% | 366 |
| Mar 25, 2026 | 136.46 | 137.40 | 132.38 | 132.38 | -2.99% | 407 |
| Mar 24, 2026 | 141 | 142.42 | 135.68 | 136.12 | -3.46% | 768 |
| Mar 23, 2026 | 141 | 142.98 | 139.50 | 141.36 | 0.26% | 185 |
| Mar 20, 2026 | 146.46 | 146.46 | 141.04 | 141.04 | -3.70% | 515 |
| Mar 19, 2026 | 146.52 | 147.76 | 145.88 | 146.28 | -0.16% | 1331 |
| Mar 18, 2026 | 146.72 | 148.76 | 146.50 | 146.66 | -0.04% | 430 |
| Mar 17, 2026 | 145 | 148.12 | 145 | 146.34 | 0.92% | 430 |
| Mar 16, 2026 | 146.52 | 146.96 | 145.16 | 145.24 | -0.87% | 1191 |
| Mar 13, 2026 | 145.52 | 147.52 | 145.52 | 145.92 | 0.27% | 390 |
| Mar 12, 2026 | 141.50 | 145.62 | 141.50 | 145.46 | 2.80% | 346 |
| Mar 11, 2026 | 142.02 | 143.50 | 141.68 | 142.36 | 0.24% | 332 |
| Mar 10, 2026 | 142 | 142.74 | 139.10 | 142.38 | 0.27% | 1060 |
| Mar 09, 2026 | 141.50 | 143.64 | 141 | 142.08 | 0.41% | 536 |
| Mar 06, 2026 | 140.66 | 142.12 | 138.66 | 142.12 | 1.04% | 387 |
| Mar 05, 2026 | 136.64 | 141.64 | 135.86 | 140.72 | 2.99% | 1724 |
| Mar 04, 2026 | 133.30 | 137.66 | 133.30 | 136.52 | 2.42% | 956 |
| Mar 03, 2026 | 127.34 | 134.40 | 127.20 | 134.06 | 5.28% | 1442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.