Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.80 | 182.80 | 178.42 | 178.42 | -2.40% | 687 |
| Oct 13, 2025 | 181.50 | 185.60 | 181.50 | 184.48 | 1.64% | 430 |
| Oct 10, 2025 | 186.48 | 187.50 | 179.48 | 179.48 | -3.75% | 420 |
| Oct 09, 2025 | 187.04 | 187.12 | 185.40 | 185.82 | -0.65% | 238 |
| Oct 08, 2025 | 181.38 | 187.06 | 181.38 | 187.06 | 3.13% | 397 |
| Oct 07, 2025 | 181.50 | 182.86 | 179.40 | 181.02 | -0.26% | 1335 |
| Oct 06, 2025 | 176.88 | 181.76 | 176.88 | 181.34 | 2.52% | 238 |
| Oct 03, 2025 | 177.98 | 179.44 | 177.04 | 177.04 | -0.53% | 20 |
| Oct 02, 2025 | 176.80 | 178.22 | 175.38 | 178.22 | 0.80% | 278 |
| Oct 01, 2025 | 172.40 | 176.12 | 170.94 | 176.12 | 2.16% | 426 |
| Sep 30, 2025 | 173.44 | 175.34 | 171.72 | 173.32 | -0.07% | 674 |
| Sep 29, 2025 | 172.60 | 174.20 | 172.60 | 174.08 | 0.86% | 456 |
| Sep 26, 2025 | 172.78 | 173.06 | 171.80 | 172.96 | 0.10% | 455 |
| Sep 25, 2025 | 170.66 | 173.60 | 169.74 | 173.30 | 1.55% | 168 |
| Sep 24, 2025 | 172.12 | 174.18 | 170.80 | 170.80 | -0.77% | 180 |
| Sep 23, 2025 | 176.28 | 176.68 | 171.74 | 171.76 | -2.56% | 159 |
| Sep 22, 2025 | 177.56 | 177.56 | 174.98 | 176.02 | -0.87% | 326 |
| Sep 19, 2025 | 174.52 | 177.36 | 174.30 | 177.24 | 1.56% | 405 |
| Sep 18, 2025 | 172.44 | 175.76 | 172.44 | 174.34 | 1.10% | 407 |
| Sep 17, 2025 | 169.44 | 172.10 | 169.44 | 171.74 | 1.36% | 57 |
| Sep 16, 2025 | 170.44 | 170.66 | 168.42 | 169.72 | -0.42% | 375 |
| Sep 15, 2025 | 167.22 | 171.66 | 167.22 | 170.48 | 1.95% | 146 |