Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 153.52 | 154.64 | 148.98 | 152.72 | -0.52% | 1398 |
| Apr 29, 2026 | 154.58 | 155.50 | 152.22 | 155.50 | 0.60% | 256 |
| Apr 28, 2026 | 156.26 | 158.04 | 154.92 | 154.92 | -0.86% | 514 |
| Apr 27, 2026 | 151.72 | 156.48 | 150.72 | 155.94 | 2.78% | 943 |
| Apr 24, 2026 | 148.40 | 152.48 | 148.06 | 152.48 | 2.75% | 503 |
| Apr 23, 2026 | 150.74 | 151.88 | 145.84 | 148.06 | -1.78% | 776 |
| Apr 22, 2026 | 149.92 | 154.84 | 149.84 | 154.84 | 3.28% | 264 |
| Apr 21, 2026 | 144.62 | 149.40 | 144.62 | 148.88 | 2.95% | 119 |
| Apr 20, 2026 | 141.22 | 144.60 | 140.58 | 143.54 | 1.64% | 1679 |
| Apr 17, 2026 | 141.48 | 143.54 | 141.48 | 142.66 | 0.83% | 678 |
| Apr 16, 2026 | 140.24 | 143.32 | 140 | 141.78 | 1.10% | 1317 |
| Apr 15, 2026 | 136.02 | 139.22 | 136.02 | 139.22 | 2.35% | 1037 |
| Apr 14, 2026 | 138.02 | 138.64 | 136.28 | 136.86 | -0.84% | 440 |
| Apr 13, 2026 | 132.62 | 137.82 | 132.40 | 137.82 | 3.92% | 470 |
| Apr 10, 2026 | 143.02 | 147.80 | 129.48 | 132.72 | -7.20% | 417 |
| Apr 09, 2026 | 149.10 | 149.10 | 140.88 | 142.38 | -4.51% | 2076 |
| Apr 08, 2026 | 149.40 | 150.50 | 147.86 | 148.80 | -0.40% | 647 |
| Apr 07, 2026 | 139.88 | 146.30 | 138.66 | 146.30 | 4.59% | 1101 |
| Apr 02, 2026 | 137.62 | 141.16 | 137.08 | 141.16 | 2.57% | 599 |
| Apr 01, 2026 | 140 | 140.80 | 136.34 | 138.56 | -1.03% | 632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.