Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 315.15 | 339.45 | 314.50 | 339.45 | 7.71% | 451 |
| Oct 22, 2026 | 306.40 | 322 | 304.70 | 316.45 | 3.28% | 496 |
| Oct 21, 2026 | 304.20 | 314.50 | 303.20 | 309.05 | 1.59% | 290 |
| Oct 20, 2026 | 309.15 | 309.35 | 299.85 | 302.65 | -2.10% | 379 |
| Oct 19, 2026 | 311.10 | 312.75 | 307.90 | 307.90 | -1.03% | 1149 |
| Oct 16, 2026 | 331.20 | 333.30 | 303.75 | 303.75 | -8.29% | 475 |
| Oct 15, 2026 | 331.30 | 331.30 | 323.05 | 329.85 | -0.44% | 426 |
| Oct 14, 2026 | 352.70 | 353.65 | 334.65 | 335.60 | -4.85% | 366 |
| Oct 13, 2026 | 360.50 | 361.85 | 354.75 | 354.75 | -1.60% | 144 |
| Oct 12, 2026 | 375.55 | 377.80 | 356.40 | 361.50 | -3.74% | 839 |
| Oct 09, 2026 | 356.60 | 373.50 | 356.60 | 373.50 | 4.74% | 542 |
| Oct 08, 2026 | 361.80 | 365.20 | 354.65 | 354.65 | -1.98% | 372 |
| Oct 07, 2026 | 373.45 | 375.65 | 361.55 | 362.35 | -2.97% | 680 |
| Oct 06, 2026 | 362.20 | 381.50 | 362.20 | 372.60 | 2.87% | 673 |
| Oct 05, 2026 | 358.45 | 363.55 | 356.90 | 362.40 | 1.10% | 360 |
| Oct 02, 2026 | 353.30 | 362.10 | 353.20 | 357.30 | 1.13% | 300 |
| Oct 01, 2026 | 354.75 | 357.85 | 348.05 | 352.20 | -0.72% | 228 |
| Sep 30, 2026 | 341.65 | 355.80 | 340.25 | 350.15 | 2.49% | 360 |
| Sep 29, 2026 | 343.50 | 347.35 | 334.75 | 341.65 | -0.54% | 79 |
| Sep 28, 2026 | 330.30 | 345.05 | 322.75 | 343.95 | 4.13% | 688 |
| Sep 25, 2026 | 343.30 | 343.30 | 328.65 | 328.65 | -4.27% | 481 |
| Sep 24, 2026 | 344.40 | 347 | 340.35 | 342.60 | -0.52% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.