Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 196.25 | 207.52 | 196.25 | 199.80 | 1.81% | 21090 |
| May 22, 2025 | 208.69 | 209.01 | 197.30 | 200.20 | -4.07% | 37385 |
| May 21, 2025 | 211.01 | 212.38 | 206.12 | 207.67 | -1.58% | 4578 |
| May 20, 2025 | 206.90 | 212 | 206.61 | 209.97 | 1.48% | 22134 |
| May 19, 2025 | 201.02 | 211.92 | 201.02 | 209.19 | 4.06% | 19413 |
| May 16, 2025 | 207.50 | 210 | 205.50 | 208.64 | 0.55% | 18441 |
| May 15, 2025 | 216.71 | 216.71 | 207.01 | 209.76 | -3.21% | 12983 |
| May 14, 2025 | 217 | 218.98 | 214.51 | 215.42 | -0.73% | 13290 |
| May 13, 2025 | 205.36 | 216.50 | 203 | 213.91 | 4.16% | 34889 |
| May 12, 2025 | 206 | 211.20 | 205.02 | 206.40 | 0.19% | 48186 |
| May 09, 2025 | 212.01 | 216.48 | 204 | 207.99 | -1.90% | 20844 |
| May 08, 2025 | 204.23 | 215.04 | 203.66 | 212.01 | 3.81% | 42788 |
| May 07, 2025 | 200 | 209.50 | 200 | 204.80 | 2.40% | 12903 |
| May 06, 2025 | 208.01 | 210.01 | 202 | 203.24 | -2.29% | 12972 |
| May 05, 2025 | 207.49 | 218.71 | 205.51 | 208.68 | 0.57% | 30458 |
| May 02, 2025 | 199.06 | 210.53 | 199.06 | 210.53 | 5.76% | 28729 |
| Apr 30, 2025 | 207.48 | 207.48 | 200 | 200.51 | -3.36% | 18520 |
| Apr 29, 2025 | 215.80 | 215.80 | 203.65 | 204.53 | -5.22% | 31736 |
| Apr 28, 2025 | 202 | 213.30 | 198.10 | 211.53 | 4.72% | 24994 |
| Apr 25, 2025 | 207 | 212.14 | 201.60 | 203.17 | -1.85% | 42977 |