Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| Apr 01, 2026 | 12.40 | 13.40 | 12.40 | 12.80 | 3.23% | 270 |
| Mar 31, 2026 | 11.40 | 12.50 | 10.50 | 12.50 | 9.65% | 2276 |
| Mar 30, 2026 | 12.40 | 13.50 | 11.60 | 11.60 | -6.45% | 370 |
| Mar 27, 2026 | 12.40 | 13 | 12.40 | 13 | 4.84% | 450 |
| Mar 26, 2026 | 12.80 | 12.90 | 12.20 | 12.20 | -4.69% | 0 |
| Mar 25, 2026 | 12.30 | 13.40 | 12.20 | 12.20 | -0.81% | 5 |
| Mar 24, 2026 | 13.90 | 14.30 | 12.70 | 13 | -6.47% | 2599 |
| Mar 23, 2026 | 13.40 | 14.40 | 13.40 | 14.40 | 7.46% | 239 |
| Mar 20, 2026 | 14.40 | 15.40 | 13.60 | 13.60 | -5.56% | 8450 |
| Mar 19, 2026 | 13 | 15 | 12.70 | 13.80 | 6.15% | 1347 |
| Mar 18, 2026 | 15.60 | 16.10 | 15.60 | 15.90 | 1.92% | 875 |
| Mar 17, 2026 | 16.10 | 16.10 | 14.70 | 14.90 | -7.45% | 1702 |
| Mar 16, 2026 | 16.90 | 17 | 16.90 | 17 | 0.59% | 725 |
| Mar 13, 2026 | 17.10 | 17.10 | 16.20 | 16.20 | -5.26% | 4 |
| Mar 12, 2026 | 18.70 | 19.10 | 17.50 | 17.50 | -6.42% | 1564 |
| Mar 11, 2026 | 17.80 | 18.60 | 17.80 | 18.30 | 2.81% | 574 |
| Mar 10, 2026 | 16.40 | 18.70 | 16.40 | 18.70 | 14.02% | 460 |
| Mar 09, 2026 | 15.80 | 16 | 14.80 | 15.30 | -3.16% | 1990 |
| Mar 06, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | -1.85% | 250 |
| Mar 05, 2026 | 16.80 | 17.70 | 15.40 | 16.10 | -4.17% | 983 |
| Mar 04, 2026 | 15.40 | 17.20 | 15.40 | 15.70 | 1.95% | 1456 |
| Mar 03, 2026 | 17.60 | 17.60 | 14.30 | 17 | -3.41% | 2804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.