Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.55 | 16.60 | 16.55 | 16.60 | 0.30% | 25 |
| May 07, 2026 | 18.15 | 18.15 | 17.50 | 17.50 | -3.58% | 1216 |
| May 06, 2026 | 16.80 | 17.45 | 16.80 | 17 | 1.19% | 200 |
| May 05, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 156 |
| May 04, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | -0.58% | 0 |
| Apr 30, 2026 | 16.20 | 17.30 | 16.20 | 17.30 | 6.79% | 282 |
| Apr 29, 2026 | 17.15 | 17.20 | 17 | 17 | -0.87% | 255 |
| Apr 28, 2026 | 17.65 | 17.65 | 17.20 | 17.20 | -2.55% | 60 |
| Apr 27, 2026 | 18.55 | 18.55 | 17.25 | 17.25 | -7.01% | 303 |
| Apr 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 26 |
| Apr 23, 2026 | 19 | 19 | 18.80 | 18.80 | -1.05% | 14 |
| Apr 22, 2026 | 18.20 | 18.95 | 18.20 | 18.50 | 1.65% | 5 |
| Apr 21, 2026 | 19.80 | 19.80 | 17.70 | 17.70 | -10.61% | 43 |
| Apr 20, 2026 | 19.55 | 20.20 | 18.80 | 18.90 | -3.32% | 817 |
| Apr 17, 2026 | 18.50 | 20.50 | 18.50 | 19.45 | 5.14% | 5896 |
| Apr 16, 2026 | 17.30 | 19.50 | 17.30 | 19.50 | 12.72% | 725 |
| Apr 15, 2026 | 17.80 | 18.85 | 17.30 | 17.30 | -2.81% | 1740 |
| Apr 14, 2026 | 16.70 | 17.75 | 16.70 | 17.75 | 6.29% | 962 |
| Apr 13, 2026 | 14.40 | 16.30 | 14.40 | 16.30 | 13.19% | 710 |
| Apr 10, 2026 | 15.25 | 15.30 | 14.70 | 15.30 | 0.33% | 1590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.