Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.125 | 0.12700000 | 0.11900000 | 0.11900000 | -4.80% | 330000 |
| Jun 13, 2025 | 0.13500001 | 0.13800000 | 0.13400000 | 0.13400000 | -0.74% | 2830000 |
| Jun 12, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 2080000 |
| Jun 11, 2025 | 0.12100000 | 0.12200000 | 0.11900000 | 0.12200000 | 0.83% | 2040000 |
| Jun 10, 2025 | 0.12100000 | 0.12400000 | 0.12100000 | 0.12400000 | 2.48% | 2040000 |
| Jun 06, 2025 | 0.12700000 | 0.12700000 | 0.12200000 | 0.12200000 | -3.94% | 350000 |
| Jun 05, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 180000 |
| Jun 03, 2025 | 0.13600001 | 0.13600001 | 0.13100000 | 0.13100000 | -3.68% | 20000 |
| Jun 02, 2025 | 0.16200000 | 0.16200000 | 0.14800000 | 0.14800000 | -8.64% | 10000 |
| May 29, 2025 | 0.15200000 | 0.15700001 | 0.15000001 | 0.15700001 | 3.29% | 140000 |
| May 27, 2025 | 0.16000000 | 0.16100000 | 0.15400000 | 0.15400000 | -3.75% | 590000 |
| May 26, 2025 | 0.15400000 | 0.15600000 | 0.15400000 | 0.15600000 | 1.30% | 40000 |
| May 23, 2025 | 0.14399999 | 0.14700000 | 0.14399999 | 0.14700000 | 2.08% | 50000 |
| May 22, 2025 | 0.13900000 | 0.14500000 | 0.13900000 | 0.14500000 | 4.32% | 640000 |
| May 21, 2025 | 0.13500001 | 0.13900000 | 0.13500001 | 0.13900000 | 2.96% | 340000 |
| May 20, 2025 | 0.14200000 | 0.14200000 | 0.13900000 | 0.13900000 | -2.11% | 60000 |
| May 19, 2025 | 0.17000000 | 0.17000000 | 0.15099999 | 0.15099999 | -11.18% | 100000 |
| May 16, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 30000 |