Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 80 |
| Apr 01, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 80 |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 80 |
| Mar 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Mar 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 80 |
| Mar 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Mar 25, 2026 | 12.60 | 13.05 | 12.60 | 13.05 | 3.57% | 80 |
| Mar 24, 2026 | 12.55 | 12.80 | 12.55 | 12.75 | 1.59% | 1000 |
| Mar 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Mar 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 200 |
| Mar 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 360 |
| Mar 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 360 |
| Mar 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 360 |
| Mar 09, 2026 | 13.05 | 13.05 | 12.60 | 12.60 | -3.45% | 2290 |
| Mar 06, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 2166 |
| Mar 05, 2026 | 13.30 | 13.30 | 13 | 13 | -2.26% | 2166 |
| Mar 04, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 03, 2026 | 13 | 13 | 13 | 13 | 0 | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.