Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.91K | 14.92K | 14.91K | 14.92K | 0.04% | 0 |
| Dec 15, 2025 | 15.07K | 15.08K | 14.97K | 15.01K | -0.40% | 4429 |
| Dec 12, 2025 | 15.16K | 15.20K | 15.02K | 15.03K | -0.87% | 3087 |
| Dec 11, 2025 | 15.05K | 15.09K | 15.00K | 15.04K | -0.06% | 2319 |
| Dec 10, 2025 | 15.14K | 15.14K | 15.09K | 15.12K | -0.15% | 131 |
| Dec 09, 2025 | 15.11K | 15.18K | 15.10K | 15.16K | 0.36% | 3789 |
| Dec 08, 2025 | 15.20K | 15.21K | 15.15K | 15.15K | -0.32% | 714 |
| Dec 05, 2025 | 15.14K | 15.18K | 15.14K | 15.18K | 0.25% | 41 |
| Dec 04, 2025 | 15.12K | 15.14K | 15.07K | 15.10K | -0.19% | 70 |
| Dec 03, 2025 | 15.20K | 15.21K | 15.08K | 15.08K | -0.79% | 83 |
| Dec 02, 2025 | 15.16K | 15.26K | 15.16K | 15.20K | 0.27% | 122 |
| Dec 01, 2025 | 15.16K | 15.18K | 15.07K | 15.18K | 0.12% | 583 |
| Nov 28, 2025 | 15.06K | 15.23K | 15.06K | 15.19K | 0.88% | 2670 |
| Nov 27, 2025 | 15.13K | 15.16K | 15.10K | 15.12K | -0.07% | 165 |
| Nov 26, 2025 | 15.15K | 15.17K | 15.10K | 15.15K | 0.00% | 17581 |
| Nov 25, 2025 | 14.97K | 15.02K | 14.90K | 14.99K | 0.08% | 1885 |
| Nov 24, 2025 | 14.91K | 15.03K | 14.85K | 15.02K | 0.76% | 3907 |
| Nov 21, 2025 | 14.71K | 14.78K | 14.67K | 14.76K | 0.33% | 12973 |
| Nov 20, 2025 | 15.13K | 15.18K | 15.04K | 15.04K | -0.61% | 796 |
| Nov 19, 2025 | 14.82K | 14.98K | 14.81K | 14.92K | 0.66% | 3428 |
| Nov 18, 2025 | 14.84K | 14.89K | 14.76K | 14.84K | 0.01% | 2909 |
| Nov 17, 2025 | 15.08K | 15.14K | 14.95K | 15.00K | -0.50% | 3290 |
Access
/time_series
data via our API — starting from the
Basic plan.