Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.43% | 339021 |
| Aug 07, 2026 | 1.13K | 1.13K | 1.11K | 1.12K | -1.32% | 192773 |
| Aug 06, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.48% | 590470 |
| Aug 05, 2026 | 1.10K | 1.12K | 1.09K | 1.12K | 1.65% | 195081 |
| Aug 04, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.78% | 148120 |
| Aug 03, 2026 | 1.05K | 1.10K | 1.05K | 1.07K | 1.65% | 510991 |
| Jul 31, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.85% | 230912 |
| Jul 30, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.68% | 145747 |
| Jul 29, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.17% | 146342 |
| Jul 28, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.70% | 233243 |
| Jul 27, 2026 | 1.02K | 1.04K | 1.00K | 1.04K | 1.27% | 477544 |
| Jul 24, 2026 | 1.02K | 1.05K | 992.75 | 1.01K | -1.81% | 745680 |
| Jul 23, 2026 | 1.06K | 1.08K | 1.02K | 1.03K | -2.81% | 269570 |
| Jul 22, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.03% | 281322 |
| Jul 21, 2026 | 1.04K | 1.07K | 1.03K | 1.06K | 2.31% | 279201 |
| Jul 20, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.33% | 240074 |
| Jul 17, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.42% | 225634 |
| Jul 16, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.88% | 260362 |
| Jul 15, 2026 | 1.03K | 1.05K | 1.03K | 1.03K | 0.35% | 261987 |
| Jul 14, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.35% | 202460 |
| Jul 13, 2026 | 1.02K | 1.05K | 1.02K | 1.05K | 2.54% | 233330 |
| Jul 10, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.53% | 171875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.