Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.03K | 1.04K | 1.01K | 1.01K | -1.99% | 152241 |
| Apr 22, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.17% | 161540 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.90% | 152743 |
| Apr 20, 2026 | 1.04K | 1.05K | 1.03K | 1.05K | 0.21% | 158467 |
| Apr 17, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 0.74% | 109891 |
| Apr 16, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.75% | 154360 |
| Apr 15, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.89% | 962903 |
| Apr 13, 2026 | 1.01K | 1.02K | 989 | 1.00K | -0.19% | 184137 |
| Apr 10, 2026 | 1.02K | 1.03K | 1.01K | 1.03K | 0.83% | 381001 |
| Apr 09, 2026 | 1.01K | 1.01K | 990.65 | 996.35 | -0.86% | 277011 |
| Apr 08, 2026 | 974.85 | 1.04K | 973 | 1.02K | 5.00% | 460749 |
| Apr 07, 2026 | 920.05 | 932 | 910 | 930.55 | 1.14% | 131323 |
| Apr 06, 2026 | 892.90 | 930.55 | 885.85 | 927.60 | 3.89% | 253979 |
| Apr 02, 2026 | 877.90 | 895 | 864 | 891.75 | 1.58% | 208779 |
| Apr 01, 2026 | 915 | 926.75 | 896 | 900.45 | -1.59% | 380766 |
| Mar 30, 2026 | 880.25 | 896.55 | 870 | 872.10 | -0.93% | 433547 |
| Mar 27, 2026 | 954.40 | 954.40 | 900.50 | 904.15 | -5.27% | 1180695 |
| Mar 25, 2026 | 915.75 | 965 | 915.75 | 955.20 | 4.31% | 791410 |
| Mar 24, 2026 | 903 | 932.50 | 896.35 | 903.75 | 0.08% | 807833 |
| Mar 23, 2026 | 923.10 | 930 | 870.40 | 878.35 | -4.85% | 466629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.