Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 932.05 | 940.95 | 910.10 | 914.85 | -1.85% | 261849 |
| May 20, 2026 | 922.50 | 925.35 | 913 | 923.45 | 0.10% | 344598 |
| May 19, 2026 | 939.90 | 943.40 | 924.75 | 927.35 | -1.34% | 143002 |
| May 18, 2026 | 928.90 | 937.75 | 911 | 933.20 | 0.46% | 116773 |
| May 15, 2026 | 918.15 | 945.60 | 918.15 | 937.60 | 2.12% | 168111 |
| May 14, 2026 | 946.95 | 946.95 | 901.20 | 935.75 | -1.18% | 349558 |
| May 13, 2026 | 925 | 935.05 | 915 | 920.45 | -0.49% | 202630 |
| May 12, 2026 | 970 | 979.70 | 925.90 | 930.35 | -4.09% | 130221 |
| May 11, 2026 | 986.15 | 991.85 | 970.35 | 975.35 | -1.10% | 213054 |
| May 08, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -1.03% | 194129 |
| May 07, 2026 | 1.01K | 1.02K | 1.00K | 1.02K | 0.63% | 166170 |
| May 06, 2026 | 976.20 | 1.01K | 976.20 | 1.00K | 2.85% | 569061 |
| May 05, 2026 | 960 | 967 | 938 | 964.45 | 0.46% | 135734 |
| May 04, 2026 | 943.85 | 969.40 | 943.80 | 960 | 1.71% | 171171 |
| Apr 30, 2026 | 947.60 | 947.60 | 923 | 937.35 | -1.08% | 219025 |
| Apr 29, 2026 | 965 | 975 | 955.05 | 956.85 | -0.84% | 118222 |
| Apr 28, 2026 | 987.80 | 987.80 | 949.15 | 952.70 | -3.55% | 185793 |
| Apr 27, 2026 | 1.01K | 1.01K | 964 | 974.25 | -3.89% | 808143 |
| Apr 24, 2026 | 1.00K | 1.03K | 983.60 | 1.01K | 1.07% | 461090 |
| Apr 23, 2026 | 1.03K | 1.04K | 1.01K | 1.01K | -1.99% | 152241 |
| Apr 22, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.17% | 161540 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.90% | 152743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.