Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 915 | 926.75 | 896 | 900.45 | -1.59% | 380766 |
| Mar 30, 2026 | 880.25 | 896.55 | 870 | 872.10 | -0.93% | 433547 |
| Mar 27, 2026 | 954.40 | 954.40 | 900.50 | 904.15 | -5.27% | 1180695 |
| Mar 25, 2026 | 915.75 | 965 | 915.75 | 955.20 | 4.31% | 791410 |
| Mar 24, 2026 | 903 | 932.50 | 896.35 | 903.75 | 0.08% | 807833 |
| Mar 23, 2026 | 923.10 | 930 | 870.40 | 878.35 | -4.85% | 466629 |
| Mar 20, 2026 | 962.30 | 966.60 | 922.50 | 940.65 | -2.25% | 499761 |
| Mar 19, 2026 | 1.00K | 1.00K | 946.30 | 949.70 | -5.32% | 511712 |
| Mar 18, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0.31% | 135349 |
| Mar 17, 2026 | 994.75 | 1.01K | 983.85 | 1.00K | 1.03% | 140850 |
| Mar 16, 2026 | 1.00K | 1.00K | 969.60 | 990.65 | -1.35% | 270853 |
| Mar 13, 2026 | 1.02K | 1.03K | 995 | 1.00K | -2.05% | 552158 |
| Mar 12, 2026 | 1.03K | 1.05K | 1.01K | 1.03K | 0.62% | 1133372 |
| Mar 11, 2026 | 1.06K | 1.08K | 1.03K | 1.03K | -2.98% | 184207 |
| Mar 10, 2026 | 1.02K | 1.07K | 1.01K | 1.06K | 4.59% | 637357 |
| Mar 09, 2026 | 968.70 | 993.40 | 934.25 | 987.15 | 1.90% | 261382 |
| Mar 06, 2026 | 1.04K | 1.05K | 1.00K | 1.01K | -3.42% | 206060 |
| Mar 05, 2026 | 1.03K | 1.05K | 1.02K | 1.04K | 1.21% | 168533 |
| Mar 04, 2026 | 1.03K | 1.04K | 987.30 | 1.01K | -1.48% | 433204 |
| Mar 02, 2026 | 1.02K | 1.07K | 1.02K | 1.05K | 3.60% | 334439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.