Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.15 | 28.53 | 28.15 | 28.53 | 1.33% | 418 |
| Dec 11, 2025 | 28.10 | 28.10 | 27.78 | 28.05 | -0.18% | 1666 |
| Dec 10, 2025 | 28.20 | 28.83 | 28.20 | 28.83 | 2.22% | 3000 |
| Dec 09, 2025 | 29.45 | 29.45 | 28.88 | 28.88 | -1.95% | 600 |
| Dec 08, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Dec 05, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Dec 04, 2025 | 27.40 | 28.73 | 27.40 | 28.73 | 4.84% | 4444 |
| Dec 03, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Dec 02, 2025 | 27.25 | 27.55 | 27.25 | 27.45 | 0.73% | 120 |
| Dec 01, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Nov 28, 2025 | 28.58 | 28.68 | 28.58 | 28.68 | 0.35% | 149 |
| Nov 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Nov 26, 2025 | 29.25 | 29.35 | 28.70 | 29.35 | 0.34% | 467 |
| Nov 25, 2025 | 28.30 | 30.10 | 28.30 | 30.10 | 6.36% | 202 |
| Nov 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Nov 21, 2025 | 30.20 | 30.20 | 29.45 | 29.63 | -1.90% | 1449 |
| Nov 20, 2025 | 31.35 | 31.75 | 30.58 | 30.58 | -2.47% | 6157 |
| Nov 19, 2025 | 31.15 | 31.15 | 29.95 | 30.68 | -1.52% | 339 |
| Nov 18, 2025 | 30.15 | 30.15 | 29 | 29.05 | -3.65% | 7388 |
| Nov 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.