Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Apr 07, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04% | 0 |
| Apr 02, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Apr 01, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | -0.14% | 0 |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.19% | 0 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 27, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | -0.04% | 0 |
| Mar 26, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | -0.65% | 0 |
| Mar 25, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 0.57% | 0 |
| Mar 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0.03% | 0 |
| Mar 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14% | 0 |
| Mar 20, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | 0.42% | 0 |
| Mar 19, 2026 | 3.13 | 3.13 | 3.11 | 3.13 | -0.29% | 0 |
| Mar 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | -0.25% | 0 |
| Mar 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Mar 13, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | -0.51% | 0 |
| Mar 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 09, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.