Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 73.97 | 73.97 | 72.12 | 72.66 | -1.77% | 12280 |
| Jul 31, 2025 | 71.91 | 73.99 | 71.50 | 72.52 | 0.85% | 12513 |
| Jul 30, 2025 | 72.90 | 74.05 | 72.05 | 72.27 | -0.86% | 13553 |
| Jul 29, 2025 | 72.54 | 73.89 | 71.16 | 73.26 | 0.99% | 11583 |
| Jul 28, 2025 | 73.10 | 73.90 | 71.10 | 72.59 | -0.70% | 15889 |
| Jul 25, 2025 | 72.64 | 73.69 | 71.64 | 72.57 | -0.10% | 17573 |
| Jul 24, 2025 | 72.25 | 73.99 | 70.50 | 73 | 1.04% | 20486 |
| Jul 23, 2025 | 74.54 | 74.54 | 72.12 | 73.01 | -2.05% | 13458 |
| Jul 22, 2025 | 74.70 | 74.70 | 73.01 | 73.20 | -2.01% | 4334 |
| Jul 21, 2025 | 73.99 | 75.50 | 68.15 | 73.45 | -0.73% | 22691 |
| Jul 18, 2025 | 72.55 | 74.70 | 72.55 | 73.79 | 1.71% | 11203 |
| Jul 17, 2025 | 74.40 | 75.29 | 72.50 | 73 | -1.88% | 22449 |
| Jul 16, 2025 | 74.43 | 74.77 | 72.60 | 74.03 | -0.54% | 8789 |
| Jul 15, 2025 | 72.68 | 74.76 | 72.05 | 74.06 | 1.90% | 16555 |
| Jul 14, 2025 | 73 | 74.39 | 72.02 | 72.72 | -0.38% | 12365 |
| Jul 11, 2025 | 74.88 | 75.19 | 73.01 | 73.41 | -1.96% | 9454 |
| Jul 10, 2025 | 75.20 | 75.80 | 73.16 | 74.51 | -0.92% | 12713 |
| Jul 09, 2025 | 74.94 | 74.98 | 73.50 | 74.31 | -0.84% | 13134 |
| Jul 08, 2025 | 74.88 | 74.88 | 72.51 | 73.10 | -2.38% | 8009 |
| Jul 07, 2025 | 73.99 | 77 | 73.52 | 74.58 | 0.80% | 35093 |
| Jul 04, 2025 | 72.45 | 73 | 71.25 | 72.73 | 0.39% | 12186 |
| Jul 03, 2025 | 70.83 | 71.79 | 70.10 | 70.50 | -0.47% | 4762 |
| Jul 02, 2025 | 71.65 | 72.94 | 70.50 | 70.83 | -1.14% | 11647 |