Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 51.32 | 52.34 | 50.01 | 50.86 | -0.90% | 541 |
| Oct 08, 2026 | 49.11 | 51.40 | 48.25 | 51.32 | 4.50% | 4225 |
| Oct 07, 2026 | 50.90 | 51 | 49.51 | 49.76 | -2.24% | 3072 |
| Oct 06, 2026 | 51 | 51.25 | 50.05 | 50.17 | -1.63% | 3508 |
| Oct 05, 2026 | 52.20 | 52.80 | 50.79 | 50.82 | -2.64% | 4715 |
| Oct 01, 2026 | 51.40 | 53.92 | 51.40 | 52.80 | 2.72% | 2138 |
| Sep 30, 2026 | 54.88 | 54.88 | 52.57 | 52.60 | -4.15% | 8287 |
| Sep 29, 2026 | 53.20 | 54.99 | 53 | 53.44 | 0.45% | 7611 |
| Sep 28, 2026 | 51.06 | 52.94 | 51.06 | 51.41 | 0.69% | 1902 |
| Sep 25, 2026 | 51.36 | 53.42 | 51.36 | 52.10 | 1.44% | 1331 |
| Sep 24, 2026 | 53.34 | 53.50 | 52.84 | 53.50 | 0.30% | 1652 |
| Sep 23, 2026 | 53 | 53.44 | 52.90 | 53.44 | 0.83% | 4328 |
| Sep 22, 2026 | 51.01 | 53 | 51 | 52.89 | 3.69% | 6097 |
| Sep 21, 2026 | 52.08 | 52.08 | 50.68 | 50.68 | -2.69% | 1436 |
| Sep 18, 2026 | 51.40 | 52.73 | 51.40 | 51.83 | 0.84% | 555 |
| Sep 17, 2026 | 51.90 | 53 | 51.60 | 52.01 | 0.21% | 1641 |
| Sep 16, 2026 | 51.98 | 51.98 | 51 | 51.69 | -0.56% | 990 |
| Sep 15, 2026 | 51.60 | 51.60 | 51 | 51 | -1.16% | 365 |
| Sep 11, 2026 | 50.25 | 51.60 | 50.25 | 51.60 | 2.69% | 671 |
| Sep 10, 2026 | 51 | 52.50 | 50.76 | 51.45 | 0.88% | 13309 |
| Sep 09, 2026 | 53.56 | 54.27 | 50.75 | 51.66 | -3.55% | 18304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.