Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 55.81 | 57.40 | 55.57 | 56.25 | 0.79% | 4804 |
| May 29, 2026 | 59 | 59 | 53.66 | 55.51 | -5.92% | 27359 |
| May 27, 2026 | 59 | 61.99 | 59 | 61.28 | 3.86% | 3505 |
| May 26, 2026 | 58.50 | 59.39 | 58.25 | 59 | 0.85% | 3794 |
| May 25, 2026 | 58.73 | 59.29 | 58 | 58.15 | -0.99% | 3722 |
| May 22, 2026 | 59.90 | 59.90 | 57.90 | 58.48 | -2.37% | 8670 |
| May 21, 2026 | 59.73 | 61.34 | 58.65 | 59.99 | 0.44% | 2791 |
| May 20, 2026 | 60 | 60.34 | 59 | 60.34 | 0.57% | 1752 |
| May 19, 2026 | 58.50 | 60.47 | 58.33 | 59.64 | 1.95% | 7370 |
| May 18, 2026 | 63.90 | 63.90 | 57.20 | 59.14 | -7.45% | 13663 |
| May 15, 2026 | 62.55 | 63.68 | 62.25 | 62.34 | -0.34% | 3586 |
| May 14, 2026 | 65.89 | 65.89 | 63.55 | 64.63 | -1.91% | 3297 |
| May 13, 2026 | 61.02 | 66.44 | 61.02 | 63.53 | 4.11% | 6599 |
| May 12, 2026 | 63.31 | 63.31 | 61.36 | 61.40 | -3.02% | 1421 |
| May 11, 2026 | 62.96 | 63.74 | 62.95 | 63 | 0.06% | 2183 |
| May 08, 2026 | 62.50 | 63.46 | 62.50 | 63.42 | 1.47% | 1101 |
| May 07, 2026 | 62 | 62.88 | 62 | 62.14 | 0.23% | 4222 |
| May 06, 2026 | 63.59 | 63.59 | 60.70 | 61.94 | -2.59% | 8114 |
| May 05, 2026 | 62.50 | 63.99 | 62.26 | 63.23 | 1.17% | 2117 |
| May 04, 2026 | 63.07 | 64.61 | 62.16 | 62.70 | -0.59% | 2323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.