Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 56.83 | 56.83 | 55.04 | 56.70 | -0.23% | 5145 |
| Jul 15, 2026 | 55.70 | 56.87 | 55.43 | 56.27 | 1.02% | 1364 |
| Jul 14, 2026 | 56.40 | 56.79 | 55.37 | 55.72 | -1.21% | 417 |
| Jul 13, 2026 | 55.74 | 56.90 | 55.19 | 56.41 | 1.20% | 3917 |
| Jul 10, 2026 | 53.73 | 57.30 | 53.73 | 55.19 | 2.72% | 5016 |
| Jul 09, 2026 | 55.25 | 55.25 | 54.21 | 54.21 | -1.88% | 356 |
| Jul 08, 2026 | 56.28 | 56.28 | 54.01 | 54.60 | -2.99% | 2022 |
| Jul 07, 2026 | 55.10 | 57 | 55 | 55.99 | 1.62% | 11386 |
| Jul 06, 2026 | 57.98 | 57.98 | 54.60 | 55.62 | -4.07% | 2037 |
| Jul 03, 2026 | 55.30 | 55.98 | 53.82 | 54.21 | -1.97% | 1449 |
| Jul 02, 2026 | 54 | 55.65 | 53.10 | 53.63 | -0.69% | 3595 |
| Jul 01, 2026 | 54.43 | 55.66 | 54.10 | 54.40 | -0.06% | 807 |
| Jun 30, 2026 | 55.48 | 56 | 53.80 | 54.43 | -1.89% | 974 |
| Jun 29, 2026 | 55.47 | 55.47 | 53.63 | 54.01 | -2.63% | 2062 |
| Jun 26, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 0 | 0 |
| Jun 25, 2026 | 55.05 | 56 | 55 | 55.47 | 0.76% | 768 |
| Jun 24, 2026 | 54.50 | 55.93 | 54.50 | 55.05 | 1.01% | 1221 |
| Jun 23, 2026 | 56.58 | 56.58 | 54 | 54.14 | -4.31% | 6027 |
| Jun 22, 2026 | 55.56 | 56.97 | 54.05 | 55.47 | -0.16% | 10124 |
| Jun 19, 2026 | 57.22 | 57.22 | 55.30 | 56.64 | -1.01% | 2933 |
| Jun 18, 2026 | 57 | 57 | 55.72 | 55.83 | -2.05% | 4655 |
| Jun 17, 2026 | 57.26 | 58.25 | 56.10 | 56.21 | -1.83% | 3268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.