Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 60.05 | 61.37 | 59.06 | 61.32 | 2.11% | 1153 |
| Apr 02, 2026 | 58.50 | 60.49 | 58.50 | 60.48 | 3.38% | 2345 |
| Apr 01, 2026 | 56.40 | 59.34 | 55.83 | 58.18 | 3.16% | 2163 |
| Mar 30, 2026 | 57.89 | 58.10 | 56.30 | 56.40 | -2.57% | 8509 |
| Mar 27, 2026 | 59.93 | 60.27 | 56.80 | 57.89 | -3.40% | 7678 |
| Mar 25, 2026 | 56.15 | 62.38 | 56.15 | 59.94 | 6.75% | 11535 |
| Mar 24, 2026 | 59.53 | 61.28 | 59.50 | 59.50 | -0.05% | 1689 |
| Mar 23, 2026 | 59.03 | 62.69 | 59.03 | 59.30 | 0.46% | 7748 |
| Mar 20, 2026 | 61 | 62.50 | 60.61 | 61.02 | 0.03% | 6063 |
| Mar 19, 2026 | 60.36 | 63.24 | 60.32 | 60.99 | 1.04% | 2302 |
| Mar 18, 2026 | 62.65 | 62.65 | 61 | 61.61 | -1.66% | 6225 |
| Mar 17, 2026 | 59.28 | 61.50 | 58.51 | 61.47 | 3.69% | 6596 |
| Mar 16, 2026 | 61.02 | 61.02 | 59 | 59.28 | -2.85% | 6892 |
| Mar 13, 2026 | 63.77 | 63.77 | 60.05 | 61.02 | -4.31% | 17178 |
| Mar 12, 2026 | 63.90 | 63.90 | 61 | 61.51 | -3.74% | 4590 |
| Mar 11, 2026 | 62.84 | 63.40 | 61.50 | 61.73 | -1.77% | 103 |
| Mar 10, 2026 | 60.91 | 62.99 | 59.05 | 62.84 | 3.17% | 27174 |
| Mar 09, 2026 | 61.30 | 61.34 | 58.60 | 59.71 | -2.59% | 6228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.