Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 62.50 | 63.99 | 62.26 | 63.23 | 1.17% | 2117 |
| May 04, 2026 | 63.07 | 64.61 | 62.16 | 62.70 | -0.59% | 2323 |
| Apr 30, 2026 | 63.75 | 64.74 | 62.70 | 62.76 | -1.55% | 2746 |
| Apr 29, 2026 | 65.01 | 65.42 | 63.10 | 63.84 | -1.80% | 1287 |
| Apr 28, 2026 | 65 | 68.60 | 64 | 64.18 | -1.26% | 8095 |
| Apr 27, 2026 | 63.63 | 66.99 | 63.63 | 63.96 | 0.52% | 3051 |
| Apr 24, 2026 | 64 | 65.65 | 63.55 | 65.04 | 1.63% | 5632 |
| Apr 23, 2026 | 64.01 | 67 | 63.15 | 63.21 | -1.25% | 2302 |
| Apr 22, 2026 | 64.65 | 65.50 | 62.35 | 64.90 | 0.39% | 7939 |
| Apr 21, 2026 | 65.01 | 67.10 | 65.01 | 66.87 | 2.86% | 8654 |
| Apr 20, 2026 | 60.90 | 67.99 | 60.90 | 64.71 | 6.26% | 12862 |
| Apr 17, 2026 | 61.51 | 62.90 | 61.50 | 62.10 | 0.96% | 5343 |
| Apr 16, 2026 | 60.51 | 61.99 | 59.42 | 61.24 | 1.21% | 13646 |
| Apr 15, 2026 | 61.40 | 61.40 | 59 | 60.60 | -1.30% | 12043 |
| Apr 13, 2026 | 60 | 60.45 | 59.05 | 59.38 | -1.03% | 3332 |
| Apr 10, 2026 | 61.05 | 61.80 | 59.25 | 60.46 | -0.97% | 3278 |
| Apr 09, 2026 | 62.50 | 64.50 | 60.10 | 61.05 | -2.32% | 5302 |
| Apr 08, 2026 | 59.75 | 63.89 | 59.75 | 62.50 | 4.60% | 6858 |
| Apr 07, 2026 | 61.32 | 61.45 | 58.50 | 59.03 | -3.73% | 4450 |
| Apr 06, 2026 | 60.05 | 61.37 | 59.06 | 61.32 | 2.11% | 1153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.