Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.097400002 | 0.098200001 | 0.097400002 | 0.098200001 | 0.82% | 0 |
| May 11, 2026 | 0.097400002 | 0.10000000 | 0.097400002 | 0.10000000 | 2.67% | 2500 |
| May 08, 2026 | 0.097599998 | 0.10200000 | 0.097599998 | 0.10000000 | 2.46% | 1950 |
| May 07, 2026 | 0.10000000 | 0.10100000 | 0.098999999 | 0.10000000 | 0 | 0 |
| May 06, 2026 | 0.10400000 | 0.10400000 | 0.10000000 | 0.10000000 | -3.85% | 0 |
| May 05, 2026 | 0.10100000 | 0.10150000 | 0.10000000 | 0.10000000 | -0.99% | 4500 |
| May 04, 2026 | 0.10100000 | 0.10150000 | 0.10000000 | 0.10000000 | -0.99% | 0 |
| Apr 30, 2026 | 0.10200000 | 0.10200000 | 0.099399999 | 0.10000000 | -1.96% | 1200 |
| Apr 29, 2026 | 0.10350000 | 0.10350000 | 0.10350000 | 0.10350000 | 0 | 0 |
| Apr 28, 2026 | 0.10400000 | 0.10600000 | 0.10400000 | 0.10600000 | 1.92% | 0 |
| Apr 27, 2026 | 0.10350000 | 0.10400000 | 0.10350000 | 0.10400000 | 0.48% | 0 |
| Apr 24, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Apr 23, 2026 | 0.10400000 | 0.10400000 | 0.10200000 | 0.10200000 | -1.92% | 0 |
| Apr 22, 2026 | 0.10350000 | 0.10400000 | 0.10200000 | 0.10200000 | -1.45% | 0 |
| Apr 21, 2026 | 0.10950000 | 0.10950000 | 0.10200000 | 0.10200000 | -6.85% | 0 |
| Apr 20, 2026 | 0.11450000 | 0.11450000 | 0.10200000 | 0.10200000 | -10.92% | 95 |
| Apr 17, 2026 | 0.10900000 | 0.11400000 | 0.10400000 | 0.10400000 | -4.59% | 182 |
| Apr 16, 2026 | 0.10850000 | 0.10900000 | 0.10400000 | 0.10400000 | -4.15% | 0 |
| Apr 15, 2026 | 0.10550000 | 0.10600000 | 0.10250000 | 0.10250000 | -2.84% | 0 |
| Apr 14, 2026 | 0.10550000 | 0.10850000 | 0.10350000 | 0.10350000 | -1.90% | 0 |
| Apr 13, 2026 | 0.10700000 | 0.11850000 | 0.10650000 | 0.10650000 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.