Bedford Metals Corp. (O8D) - Historical data, historical prices

opens in 2d 18h 22m

0.10360000 EUR

0.0004

0.39%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

0.10360000

0.10460000

Previous close

0.10320000

Open

0.10460000

Access this stock data via API

Bedford Metals Corp.

0.10

0.00

0.39%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.10460000	0.10460000	0.10360000	0.10360000	-0.96%	0
Apr 01, 2026	0.10640000	0.10640000	0.10080000	0.10320000	-3.01%	0
Mar 31, 2026	0.10400000	0.10400000	0.10360000	0.10360000	-0.38%	0
Mar 30, 2026	0.10560000	0.10560000	0.10560000	0.10560000	0	2000
Mar 27, 2026	0.10960000	0.11000000	0.10960000	0.11000000	0.36%	0
Mar 26, 2026	0.10980000	0.11000000	0.10980000	0.11000000	0.18%	0
Mar 25, 2026	0.10200000	0.10980000	0.10200000	0.10980000	7.65%	0
Mar 24, 2026	0.10200000	0.10740000	0.10200000	0.10300000	0.98%	0
Mar 23, 2026	0.10200000	0.10360000	0.10200000	0.10360000	1.57%	0
Mar 20, 2026	0.10460000	0.10480000	0.10460000	0.10480000	0.19%	0
Mar 19, 2026	0.10560000	0.10560000	0.10480000	0.10480000	-0.76%	0
Mar 18, 2026	0.10760000	0.10800000	0.10760000	0.10800000	0.37%	0
Mar 17, 2026	0.10960000	0.11480000	0.10820000	0.10820000	-1.28%	0
Mar 16, 2026	0.10080000	0.10380000	0.10080000	0.10380000	2.98%	0
Mar 13, 2026	0.10960000	0.10960000	0.10120000	0.10120000	-7.66%	0
Mar 12, 2026	0.11500000	0.11500000	0.10100000	0.10100000	-12.17%	1300
Mar 11, 2026	0.11880000	0.12000000	0.11880000	0.12000000	1.01%	0
Mar 10, 2026	0.11780000	0.11980000	0.11780000	0.11980000	1.70%	0
Mar 09, 2026	0.12100000	0.12260000	0.11520000	0.11520000	-4.79%	0
Mar 06, 2026	0.12020000	0.12460000	0.11600000	0.11600000	-3.49%	0
Mar 05, 2026	0.11960000	0.12360000	0.11960000	0.12360000	3.34%	0
Mar 04, 2026	0.12300000	0.12340000	0.11720000	0.11720000	-4.72%	0
Mar 03, 2026	0.12260000	0.12280000	0.11760000	0.11760000	-4.08%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bedford Metals Corp.