Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | -0.98% | 0 |
| May 06, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04% | 0 |
| May 05, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | -0.06% | 0 |
| May 04, 2026 | 4.84 | 4.85 | 4.82 | 4.82 | -0.43% | 0 |
| Apr 30, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | -0.45% | 0 |
| Apr 29, 2026 | 4.77 | 4.82 | 4.77 | 4.82 | 1.03% | 0 |
| Apr 28, 2026 | 4.78 | 4.81 | 4.78 | 4.81 | 0.69% | 0 |
| Apr 27, 2026 | 4.68 | 4.83 | 4.67 | 4.83 | 3.25% | 0 |
| Apr 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02% | 0 |
| Apr 23, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 0.42% | 0 |
| Apr 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02% | 0 |
| Apr 21, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 0.13% | 0 |
| Apr 20, 2026 | 4.62 | 4.73 | 4.58 | 4.73 | 2.49% | 1758 |
| Apr 17, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 0.32% | 0 |
| Apr 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Apr 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.04% | 0 |
| Apr 14, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | -1.02% | 0 |
| Apr 13, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.21% | 0 |
| Apr 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08% | 0 |
| Apr 09, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | -0.08% | 0 |
| Apr 08, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.