Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.30% | 0 |
| Mar 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.02% | 0 |
| Mar 13, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | -0.45% | 0 |
| Mar 12, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | -0.45% | 0 |
| Mar 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02% | 0 |
| Mar 10, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | -0.38% | 0 |
| Mar 09, 2026 | 4.62 | 4.66 | 4.59 | 4.66 | 0.80% | 0 |
| Mar 06, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.02% | 0 |
| Mar 05, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 0.02% | 0 |
| Mar 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.05% | 0 |
| Mar 03, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 0 | 0 |
| Mar 02, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | -0.45% | 0 |
| Feb 27, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | -0.69% | 0 |
| Feb 26, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | -0.64% | 0 |
| Feb 25, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Feb 24, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 0.07% | 0 |
| Feb 23, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | -0.44% | 0 |
| Feb 20, 2026 | 4.15 | 4.15 | 4.10 | 4.14 | -0.05% | 0 |
| Feb 19, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.05% | 0 |
| Feb 18, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 0.13% | 0 |
| Feb 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.