Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | -0.38% | 0 |
| Jan 30, 2026 | 4.08 | 4.16 | 4.08 | 4.16 | 1.98% | 0 |
| Jan 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05% | 0 |
| Jan 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.03% | 0 |
| Jan 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Jan 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.05% | 0 |
| Jan 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | -0.13% | 0 |
| Jan 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03% | 0 |
| Jan 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.06% | 0 |
| Jan 20, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | -0.06% | 0 |
| Jan 19, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 1.07% | 0 |
| Jan 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Jan 15, 2026 | 3.63 | 3.64 | 3.59 | 3.59 | -1.27% | 0 |
| Jan 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | -0.03% | 0 |
| Jan 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Jan 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Jan 09, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | -0.14% | 0 |
| Jan 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jan 07, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Jan 06, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | -0.06% | 0 |
| Jan 05, 2026 | 3.50 | 3.50 | 3.47 | 3.49 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.