Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.02% | 0 |
| Apr 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.08% | 0 |
| Mar 31, 2026 | 4.75 | 4.75 | 4.72 | 4.72 | -0.55% | 0 |
| Mar 30, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | -0.04% | 0 |
| Mar 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.02% | 0 |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04% | 0 |
| Mar 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.07% | 0 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.72 | 4.72 | -0.59% | 0 |
| Mar 23, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 0.93% | 0 |
| Mar 20, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 0.06% | 0 |
| Mar 19, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | -0.12% | 0 |
| Mar 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.02% | 0 |
| Mar 17, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.30% | 0 |
| Mar 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.02% | 0 |
| Mar 13, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | -0.45% | 0 |
| Mar 12, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | -0.45% | 0 |
| Mar 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02% | 0 |
| Mar 10, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | -0.38% | 0 |
| Mar 09, 2026 | 4.62 | 4.66 | 4.59 | 4.66 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.