Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.49 | 9.92 | 9.43 | 9.92 | 4.57% | 0 |
| Apr 01, 2026 | 10.22 | 10.26 | 9.69 | 9.69 | -5.12% | 0 |
| Mar 31, 2026 | 9.54 | 10.07 | 9.54 | 10.07 | 5.53% | 0 |
| Mar 30, 2026 | 9.03 | 9.49 | 9.03 | 9.49 | 5.14% | 0 |
| Mar 27, 2026 | 9.68 | 9.68 | 9.16 | 9.16 | -5.31% | 0 |
| Mar 26, 2026 | 9.69 | 9.77 | 9.58 | 9.58 | -1.18% | 0 |
| Mar 25, 2026 | 9.24 | 9.74 | 9.04 | 9.74 | 5.39% | 0 |
| Mar 24, 2026 | 9.82 | 9.82 | 9.26 | 9.26 | -5.72% | 0 |
| Mar 23, 2026 | 9.78 | 10.00 | 9.71 | 9.85 | 0.72% | 0 |
| Mar 20, 2026 | 9.43 | 9.76 | 9.40 | 9.76 | 3.48% | 0 |
| Mar 19, 2026 | 9.33 | 9.39 | 9.31 | 9.39 | 0.73% | 0 |
| Mar 18, 2026 | 9.40 | 9.41 | 9.33 | 9.41 | 0.04% | 0 |
| Mar 17, 2026 | 8.88 | 9.86 | 8.88 | 9.50 | 7.05% | 0 |
| Mar 16, 2026 | 8.43 | 8.97 | 8.40 | 8.97 | 6.38% | 0 |
| Mar 13, 2026 | 8.47 | 8.47 | 8.43 | 8.43 | -0.38% | 0 |
| Mar 12, 2026 | 9.42 | 9.47 | 8.62 | 8.62 | -8.55% | 0 |
| Mar 11, 2026 | 8.82 | 9.56 | 8.70 | 9.56 | 8.34% | 0 |
| Mar 10, 2026 | 10.32 | 10.38 | 9.80 | 9.80 | -5.08% | 0 |
| Mar 09, 2026 | 10.26 | 10.31 | 10.03 | 10.13 | -1.27% | 0 |
| Mar 06, 2026 | 10.58 | 10.58 | 10.35 | 10.35 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.