Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.46 | 15.69 | 15.46 | 15.69 | 1.52% | 0 |
| May 21, 2026 | 14.72 | 15.11 | 14.72 | 15.11 | 2.65% | 0 |
| May 20, 2026 | 14.86 | 14.91 | 14.51 | 14.66 | -1.35% | 0 |
| May 19, 2026 | 14.49 | 14.85 | 14.44 | 14.68 | 1.35% | 0 |
| May 18, 2026 | 14.86 | 15.39 | 14.82 | 15.17 | 2.05% | 0 |
| May 15, 2026 | 14.83 | 14.93 | 14.73 | 14.93 | 0.64% | 0 |
| May 14, 2026 | 15.77 | 15.77 | 14.57 | 14.57 | -7.61% | 0 |
| May 13, 2026 | 14.70 | 15.72 | 14.70 | 15.72 | 6.94% | 0 |
| May 12, 2026 | 14.16 | 14.51 | 14.16 | 14.20 | 0.32% | 0 |
| May 11, 2026 | 14.95 | 15.04 | 13.52 | 14.16 | -5.28% | 0 |
| May 08, 2026 | 12.52 | 15.49 | 12.01 | 15.10 | 20.57% | 0 |
| May 07, 2026 | 13.32 | 13.32 | 13.11 | 13.27 | -0.34% | 0 |
| May 06, 2026 | 12.73 | 13.29 | 12.73 | 13.29 | 4.36% | 0 |
| May 05, 2026 | 13.19 | 13.45 | 13.16 | 13.16 | -0.23% | 0 |
| May 04, 2026 | 12.59 | 13.73 | 12.55 | 13.65 | 8.38% | 0 |
| Apr 30, 2026 | 12.00 | 12.06 | 11.59 | 11.59 | -3.42% | 0 |
| Apr 29, 2026 | 12.12 | 12.12 | 11.73 | 11.73 | -3.18% | 0 |
| Apr 28, 2026 | 12.77 | 12.77 | 12.41 | 12.41 | -2.82% | 0 |
| Apr 27, 2026 | 12.32 | 12.93 | 12.31 | 12.93 | 4.91% | 0 |
| Apr 24, 2026 | 12.38 | 12.49 | 12.34 | 12.49 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.