Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.66 | 18.01 | 17.55 | 18.01 | 1.98% | 155915 |
| May 22, 2025 | 17.66 | 17.75 | 17.57 | 17.69 | 0.17% | 173013 |
| May 21, 2025 | 18.19 | 18.19 | 17.70 | 17.75 | -2.42% | 447271 |
| May 20, 2025 | 18.31 | 18.48 | 18.12 | 18.13 | -0.98% | 349178 |
| May 16, 2025 | 18.24 | 18.41 | 18.20 | 18.41 | 0.93% | 431835 |
| May 15, 2025 | 17.80 | 18.25 | 17.76 | 18.16 | 2.02% | 248329 |
| May 14, 2025 | 17.90 | 18.13 | 17.75 | 17.78 | -0.67% | 220492 |
| May 13, 2025 | 18.09 | 18.19 | 17.82 | 17.90 | -1.05% | 312618 |
| May 12, 2025 | 18.31 | 18.49 | 17.88 | 18.01 | -1.64% | 512281 |
| May 09, 2025 | 17.63 | 18.38 | 17.23 | 18.27 | 3.63% | 523693 |
| May 08, 2025 | 17.52 | 17.90 | 17.38 | 17.63 | 0.63% | 466742 |
| May 07, 2025 | 17.53 | 17.82 | 17.44 | 17.46 | -0.40% | 305811 |
| May 06, 2025 | 17.61 | 17.68 | 17.48 | 17.53 | -0.45% | 155831 |
| May 05, 2025 | 17.79 | 17.95 | 17.62 | 17.69 | -0.56% | 382522 |
| May 02, 2025 | 17.72 | 17.79 | 17.43 | 17.78 | 0.34% | 564793 |
| May 01, 2025 | 17.49 | 17.63 | 17.39 | 17.47 | -0.11% | 356978 |
| Apr 30, 2025 | 17.39 | 17.39 | 17.21 | 17.31 | -0.46% | 234957 |
| Apr 29, 2025 | 17.17 | 17.39 | 17.16 | 17.34 | 0.99% | 358143 |
| Apr 28, 2025 | 17.05 | 17.23 | 17.05 | 17.21 | 0.94% | 169194 |
| Apr 25, 2025 | 16.80 | 17.16 | 16.78 | 17.13 | 1.96% | 218187 |