Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.21 | 20.60 | 20.21 | 20.50 | 1.43% | 44350 |
| Dec 12, 2025 | 19.86 | 20.28 | 19.85 | 20.22 | 1.81% | 379967 |
| Dec 11, 2025 | 19.86 | 20 | 19.71 | 19.90 | 0.20% | 437228 |
| Dec 10, 2025 | 19.88 | 20.06 | 19.76 | 20.05 | 0.86% | 462181 |
| Dec 09, 2025 | 19.82 | 20.01 | 19.80 | 19.82 | 0 | 339808 |
| Dec 08, 2025 | 19.88 | 19.97 | 19.81 | 19.85 | -0.15% | 307281 |
| Dec 05, 2025 | 19.93 | 20 | 19.82 | 19.90 | -0.15% | 211096 |
| Dec 04, 2025 | 20.15 | 20.19 | 19.84 | 20.01 | -0.69% | 257567 |
| Dec 03, 2025 | 19.87 | 20.04 | 19.81 | 20 | 0.65% | 329123 |
| Dec 02, 2025 | 19.99 | 19.99 | 19.81 | 19.94 | -0.25% | 175881 |
| Dec 01, 2025 | 20.04 | 20.11 | 19.72 | 19.86 | -0.90% | 309091 |
| Nov 28, 2025 | 20.44 | 20.48 | 20.03 | 20.18 | -1.27% | 131183 |
| Nov 27, 2025 | 20.48 | 20.48 | 20.15 | 20.30 | -0.88% | 114031 |
| Nov 26, 2025 | 20.57 | 20.58 | 20.17 | 20.18 | -1.90% | 329005 |
| Nov 25, 2025 | 20.36 | 20.74 | 20.36 | 20.52 | 0.79% | 360574 |
| Nov 24, 2025 | 20.47 | 20.58 | 20.30 | 20.43 | -0.20% | 347622 |
| Nov 21, 2025 | 19.88 | 20.47 | 19.88 | 20.30 | 2.11% | 519519 |
| Nov 20, 2025 | 20.41 | 20.43 | 19.83 | 19.85 | -2.74% | 235474 |
| Nov 19, 2025 | 20.49 | 20.68 | 20.42 | 20.43 | -0.29% | 245106 |
| Nov 18, 2025 | 19.86 | 20.57 | 19.86 | 20.54 | 3.42% | 367481 |
| Nov 17, 2025 | 19.63 | 20.15 | 19.63 | 19.96 | 1.68% | 660745 |
Access
/time_series
data via our API — starting from the
Basic plan.