Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 118.90 | 112.30 | 117.95 | 2.57% | 27533 |
| Apr 01, 2026 | 112 | 117.90 | 111.50 | 117.30 | 4.73% | 24806 |
| Mar 30, 2026 | 112.20 | 113.10 | 107.45 | 107.95 | -3.79% | 77091 |
| Mar 27, 2026 | 119.15 | 119.30 | 111.60 | 112.15 | -5.87% | 56153 |
| Mar 25, 2026 | 118.10 | 124.05 | 118 | 118.40 | 0.25% | 107855 |
| Mar 24, 2026 | 114 | 120.20 | 114 | 118.10 | 3.60% | 120382 |
| Mar 23, 2026 | 114.10 | 118.15 | 112.10 | 112.95 | -1.01% | 85755 |
| Mar 20, 2026 | 119.05 | 122 | 119.05 | 120.15 | 0.92% | 43670 |
| Mar 19, 2026 | 123.50 | 125 | 118.50 | 118.80 | -3.81% | 25790 |
| Mar 18, 2026 | 115.25 | 125.80 | 115.25 | 124.70 | 8.20% | 64139 |
| Mar 17, 2026 | 116.60 | 118.60 | 114.55 | 115.20 | -1.20% | 21103 |
| Mar 16, 2026 | 115.05 | 119.35 | 114.75 | 116.50 | 1.26% | 47547 |
| Mar 13, 2026 | 122 | 122 | 116 | 116.50 | -4.51% | 41113 |
| Mar 12, 2026 | 117.15 | 124.10 | 117.15 | 122.45 | 4.52% | 43044 |
| Mar 11, 2026 | 121.80 | 125.95 | 120.30 | 120.80 | -0.82% | 34418 |
| Mar 10, 2026 | 119.05 | 126.40 | 117.15 | 122.45 | 2.86% | 72524 |
| Mar 09, 2026 | 114.80 | 118.70 | 110 | 116.75 | 1.70% | 75556 |
| Mar 06, 2026 | 116.90 | 119.10 | 113.25 | 113.85 | -2.61% | 47249 |
| Mar 05, 2026 | 113.80 | 117.45 | 113.20 | 116.85 | 2.68% | 57703 |
| Mar 04, 2026 | 117.10 | 119.20 | 113.20 | 113.70 | -2.90% | 60677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.