Personal Assets Trust PLC (E4J) - Historical data, dividends

closing in 5m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,251.30 2.79%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,251.30 2.79%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,251.30 2.79%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,251.30 2.79%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

5.95000 EUR

0.05

0.83%

Last update Apr 9, 3:25 PM CEST

Main market

Day range

5.95000

5.90000

5.95000

Previous close

6

Access this stock data via API

Personal Assets Trust PLC

5.95

0.05

0.83%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.0161616
Dec 11, 2025	0.015990801
Aug 21, 2025	0.0161252
Mar 06, 2025	0.014348334
Dec 12, 2024	0.014604018
Aug 22, 2024	0.014103804
Jun 27, 2024	0.030422105
Mar 07, 2024	0.014046318
Dec 14, 2023	0.01393821
Aug 24, 2023	0.014064335
Jun 22, 2023	0.034907732
Mar 02, 2023	0.013528944
Dec 01, 2022	0.0138996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.