Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Dec 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Dec 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Dec 09, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Dec 08, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Dec 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 04, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Dec 03, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Dec 02, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Dec 01, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Nov 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Nov 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Nov 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Nov 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Nov 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Nov 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Nov 20, 2025 | 17.17 | 17.17 | 16.88 | 16.88 | -1.68% | 500 |
| Nov 19, 2025 | 17.21 | 17.21 | 17.05 | 17.05 | -0.92% | 115 |
| Nov 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Nov 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.