Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.23 | 15.39 | 14.40 | 14.40 | -5.47% | 31951 |
| Mar 17, 2026 | 15.13 | 15.14 | 14.72 | 14.94 | -1.20% | 6812 |
| Mar 16, 2026 | 15.08 | 15.20 | 14.85 | 15.07 | -0.08% | 11295 |
| Mar 13, 2026 | 14.74 | 14.87 | 14.63 | 14.71 | -0.24% | 12358 |
| Mar 12, 2026 | 14.54 | 14.80 | 14.40 | 14.68 | 1.00% | 9079 |
| Mar 11, 2026 | 14.70 | 14.86 | 14.60 | 14.74 | 0.30% | 26303 |
| Mar 10, 2026 | 14.66 | 14.98 | 14.55 | 14.89 | 1.57% | 19644 |
| Mar 09, 2026 | 14.08 | 14.34 | 13.92 | 14.34 | 1.80% | 14588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.