2,455.43994 GBp
3.75
0.15%
Last update Oct 15, 8:00 AM BST
Main market
Previous close
2,459.18994
Access this mutual fund data via API
Subscribe
E.I. Sturdza Funds plc - Strategic China Pand...
2,455.44
3.75
0.15%

Historical data

Prices

Date Close
Dec 12, 2025 2.46K
Dec 11, 2025 2.46K
Dec 10, 2025 2.48K
Dec 09, 2025 2.48K
Dec 08, 2025 2.50K
Dec 05, 2025 2.49K
Dec 04, 2025 2.49K
Dec 03, 2025 2.47K
Dec 02, 2025 2.47K
Dec 01, 2025 2.47K
Nov 28, 2025 2.46K
Nov 27, 2025 2.46K
Nov 26, 2025 2.47K
Nov 25, 2025 2.45K
Nov 24, 2025 2.45K
Nov 21, 2025 2.42K
Nov 20, 2025 2.46K
Nov 19, 2025 2.48K
Nov 18, 2025 2.48K
Nov 17, 2025 2.51K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 12 minutes

14:17
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).