Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Dec 12, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Dec 11, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Dec 10, 2025 | 70.57 | 70.57 | 69.19 | 70.32 | -0.35% | 561 |
| Dec 09, 2025 | 71.28 | 72.16 | 71.28 | 72.16 | 1.23% | 335 |
| Dec 08, 2025 | 75.95 | 75.95 | 72.83 | 72.83 | -4.11% | 113 |
| Dec 05, 2025 | 73.25 | 74.10 | 73.25 | 74.04 | 1.08% | 220 |
| Dec 04, 2025 | 71.22 | 72.52 | 71.22 | 72.52 | 1.83% | 170 |
| Dec 03, 2025 | 70.37 | 70.40 | 70.01 | 70.40 | 0.04% | 192 |
| Dec 02, 2025 | 70.79 | 71.08 | 70.79 | 71.08 | 0.41% | 15 |
| Dec 01, 2025 | 69.48 | 70.28 | 69.48 | 70.28 | 1.15% | 3 |
| Nov 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Nov 27, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Nov 26, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Nov 25, 2025 | 68.77 | 69.85 | 68.77 | 69.85 | 1.57% | 4 |
| Nov 24, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Nov 21, 2025 | 66.66 | 68.02 | 66.66 | 68.02 | 2.04% | 224 |
| Nov 20, 2025 | 69.40 | 69.80 | 68.94 | 68.94 | -0.66% | 232 |
| Nov 19, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 0 | 0 |
| Nov 18, 2025 | 69 | 69.39 | 69 | 69.39 | 0.57% | 5 |
| Nov 17, 2025 | 70.88 | 71.09 | 70.84 | 71.09 | 0.30% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan.