Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 39.83 | 40.54 | 39.83 | 40.46 | 1.58% | 5067 |
| May 02, 2025 | 40.45 | 41.06 | 39.78 | 40.98 | 1.31% | 657900 |
| May 01, 2025 | 40.98 | 40.98 | 38.16 | 39.70 | -3.12% | 1725000 |
| Apr 30, 2025 | 38.78 | 38.80 | 37.60 | 37.94 | -2.17% | 952200 |
| Apr 29, 2025 | 38.50 | 39.77 | 37.89 | 39.67 | 3.04% | 802800 |
| Apr 28, 2025 | 38.72 | 39.86 | 38.38 | 38.62 | -0.26% | 745100 |
| Apr 25, 2025 | 38.20 | 38.95 | 37.86 | 38.92 | 1.88% | 571800 |
| Apr 24, 2025 | 37.87 | 38.79 | 37.43 | 38.74 | 2.30% | 735200 |
| Apr 23, 2025 | 37.92 | 39.24 | 37.24 | 37.30 | -1.64% | 804300 |
| Apr 22, 2025 | 37.05 | 37.93 | 36.69 | 37.30 | 0.67% | 679500 |
| Apr 21, 2025 | 37.20 | 37.28 | 36.25 | 36.88 | -0.86% | 676000 |
| Apr 17, 2025 | 36.91 | 38.78 | 36.23 | 37.81 | 2.44% | 1175300 |
| Apr 16, 2025 | 36.71 | 37.35 | 36.05 | 36.19 | -1.42% | 1161500 |
| Apr 15, 2025 | 37.04 | 37.61 | 36.06 | 36.47 | -1.54% | 1499100 |
| Apr 14, 2025 | 37.69 | 37.69 | 35.89 | 37.09 | -1.59% | 1140200 |
| Apr 11, 2025 | 35.93 | 36.58 | 35.01 | 36.25 | 0.89% | 1307100 |
| Apr 10, 2025 | 37.78 | 37.84 | 35.24 | 36.01 | -4.69% | 1055500 |
| Apr 09, 2025 | 34.20 | 40.40 | 33.80 | 39.16 | 14.50% | 1790700 |
| Apr 08, 2025 | 39.39 | 39.39 | 34.48 | 35.05 | -11.02% | 1241200 |
| Apr 07, 2025 | 35.97 | 38.56 | 35.31 | 37.53 | 4.34% | 1769800 |