Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.29 | 46.29 | 45.18 | 45.62 | -1.45% | 395274 |
| Dec 12, 2025 | 47.20 | 47.33 | 45.17 | 46.17 | -2.18% | 611710 |
| Dec 11, 2025 | 47.90 | 48.83 | 46.93 | 46.96 | -1.96% | 1157500 |
| Dec 10, 2025 | 45.72 | 47.37 | 45.41 | 46.98 | 2.76% | 819600 |
| Dec 09, 2025 | 45.20 | 46.25 | 45.20 | 45.70 | 1.11% | 354400 |
| Dec 08, 2025 | 45.85 | 46.57 | 45.06 | 45.28 | -1.24% | 405400 |
| Dec 05, 2025 | 45.95 | 46.72 | 45.55 | 46.02 | 0.15% | 436600 |
| Dec 04, 2025 | 45.53 | 46.50 | 45.26 | 45.96 | 0.94% | 472400 |
| Dec 03, 2025 | 44.59 | 45.99 | 44.57 | 45.90 | 2.94% | 688200 |
| Dec 02, 2025 | 43.34 | 44.64 | 42.84 | 44.44 | 2.54% | 853100 |
| Dec 01, 2025 | 42.55 | 44.05 | 42.50 | 43.36 | 1.90% | 373300 |
| Nov 28, 2025 | 42.23 | 43.36 | 42.23 | 42.92 | 1.63% | 242100 |
| Nov 26, 2025 | 41.86 | 43.46 | 41.86 | 42.33 | 1.12% | 773900 |
| Nov 25, 2025 | 41.23 | 42.32 | 40.97 | 42.31 | 2.62% | 515000 |
| Nov 24, 2025 | 40.76 | 41.66 | 40.18 | 41.23 | 1.15% | 389800 |
| Nov 21, 2025 | 40.06 | 41.97 | 39.27 | 41.18 | 2.80% | 810700 |
| Nov 20, 2025 | 40.70 | 41.85 | 39.38 | 39.78 | -2.26% | 489600 |
| Nov 19, 2025 | 39.80 | 40.56 | 39.16 | 40.30 | 1.26% | 439300 |
| Nov 18, 2025 | 39.76 | 40.72 | 39.20 | 40.58 | 2.06% | 684200 |
| Nov 17, 2025 | 41.30 | 41.89 | 39.69 | 40 | -3.15% | 577500 |
Access
/time_series
data via our API — starting from the
Basic plan.