Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.99 | 48.10 | 46.47 | 47.79 | 1.70% | 876000 |
| Apr 01, 2026 | 47.43 | 47.63 | 46.40 | 46.97 | -0.97% | 632300 |
| Mar 31, 2026 | 47.38 | 48.46 | 47.16 | 47.37 | -0.02% | 965300 |
| Mar 30, 2026 | 48.95 | 49.14 | 46.35 | 46.70 | -4.60% | 916300 |
| Mar 27, 2026 | 48.19 | 48.94 | 48 | 48.39 | 0.42% | 851200 |
| Mar 26, 2026 | 48.28 | 49.46 | 48 | 48.81 | 1.10% | 924400 |
| Mar 25, 2026 | 48.50 | 49.25 | 48.33 | 48.70 | 0.41% | 574000 |
| Mar 24, 2026 | 47.34 | 48.62 | 47.34 | 48.32 | 2.07% | 770600 |
| Mar 23, 2026 | 46.30 | 48.05 | 45.98 | 47.73 | 3.09% | 962800 |
| Mar 20, 2026 | 45.43 | 45.93 | 44.45 | 45.58 | 0.33% | 1697900 |
| Mar 19, 2026 | 45.91 | 47.03 | 44.58 | 44.94 | -2.11% | 1512700 |
| Mar 18, 2026 | 46.06 | 46.81 | 45.60 | 46.26 | 0.43% | 908900 |
| Mar 17, 2026 | 46.10 | 47.46 | 46.10 | 46.48 | 0.82% | 724200 |
| Mar 16, 2026 | 46.70 | 47.01 | 45.19 | 45.50 | -2.57% | 875200 |
| Mar 13, 2026 | 46.05 | 46.66 | 45.12 | 46.36 | 0.67% | 1207200 |
| Mar 12, 2026 | 47.58 | 47.58 | 45.76 | 46 | -3.32% | 1212700 |
| Mar 11, 2026 | 48.51 | 49.51 | 47.69 | 48.56 | 0.10% | 1200200 |
| Mar 10, 2026 | 51.13 | 51.27 | 48.59 | 48.60 | -4.95% | 2200000 |
| Mar 09, 2026 | 49.36 | 51.75 | 48.47 | 51.70 | 4.74% | 1619400 |
| Mar 06, 2026 | 49.73 | 50.31 | 49.02 | 50.01 | 0.56% | 1273500 |
| Mar 05, 2026 | 50.25 | 51.42 | 49.44 | 50.67 | 0.84% | 1266600 |
| Mar 04, 2026 | 50.29 | 51.11 | 49.56 | 50.02 | -0.54% | 1482800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.