Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.61860001 | 0.61860001 | 0.61860001 | 0.61860001 | 0 | 0 |
| Dec 15, 2025 | 0.60790002 | 0.60790002 | 0.60790002 | 0.60790002 | 0 | 0 |
| Dec 12, 2025 | 0.60229999 | 0.60229999 | 0.60229999 | 0.60229999 | 0 | 0 |
| Dec 11, 2025 | 0.62029999 | 0.62029999 | 0.62029999 | 0.62029999 | 0 | 0 |
| Dec 10, 2025 | 0.61600000 | 0.61600000 | 0.61600000 | 0.61600000 | 0 | 0 |
| Dec 09, 2025 | 0.61879998 | 0.61879998 | 0.61879998 | 0.61879998 | 0 | 0 |
| Dec 08, 2025 | 0.62220001 | 0.62220001 | 0.62220001 | 0.62220001 | 0 | 0 |
| Dec 05, 2025 | 0.62709999 | 0.62709999 | 0.62709999 | 0.62709999 | 0 | 0 |
| Dec 04, 2025 | 0.63020003 | 0.63020003 | 0.63020003 | 0.63020003 | 0 | 0 |
| Dec 03, 2025 | 0.63459998 | 0.63459998 | 0.63459998 | 0.63459998 | 0 | 0 |
| Dec 02, 2025 | 0.64260000 | 0.64260000 | 0.64260000 | 0.64260000 | 0 | 0 |
| Dec 01, 2025 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 0 |
| Nov 28, 2025 | 0.63300002 | 0.63300002 | 0.63300002 | 0.63300002 | 0 | 0 |
| Nov 27, 2025 | 0.63709998 | 0.63709998 | 0.63709998 | 0.63709998 | 0 | 0 |
| Nov 26, 2025 | 0.64270002 | 0.64270002 | 0.64270002 | 0.64270002 | 0 | 0 |
| Nov 25, 2025 | 0.66479999 | 0.66479999 | 0.66479999 | 0.66479999 | 0 | 0 |
| Nov 24, 2025 | 0.66149998 | 0.66149998 | 0.66149998 | 0.66149998 | 0 | 0 |
| Nov 21, 2025 | 0.67659998 | 0.67659998 | 0.67659998 | 0.67659998 | 0 | 0 |
| Nov 20, 2025 | 0.65480000 | 0.65480000 | 0.65480000 | 0.65480000 | 0 | 0 |
| Nov 19, 2025 | 0.66649997 | 0.66649997 | 0.66649997 | 0.66649997 | 0 | 0 |
| Nov 18, 2025 | 0.66450000 | 0.66450000 | 0.66450000 | 0.66450000 | 0 | 0 |
| Nov 17, 2025 | 0.62980002 | 0.62980002 | 0.62980002 | 0.62980002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.