Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67610002 | 0.67610002 | 0.67610002 | 0.67610002 | 0 | 0 |
| Apr 01, 2026 | 0.66320002 | 0.66320002 | 0.66320002 | 0.66320002 | 0 | 0 |
| Mar 31, 2026 | 0.69300002 | 0.69300002 | 0.69300002 | 0.69300002 | 0 | 0 |
| Mar 30, 2026 | 0.71880001 | 0.71880001 | 0.71880001 | 0.71880001 | 0 | 0 |
| Mar 27, 2026 | 0.68820000 | 0.68820000 | 0.68820000 | 0.68820000 | 0 | 0 |
| Mar 26, 2026 | 0.68510002 | 0.68510002 | 0.68510002 | 0.68510002 | 0 | 0 |
| Mar 25, 2026 | 0.68080002 | 0.68080002 | 0.68080002 | 0.68080002 | 0 | 0 |
| Mar 24, 2026 | 0.69139999 | 0.69139999 | 0.69139999 | 0.69139999 | 0 | 0 |
| Mar 23, 2026 | 0.73280001 | 0.73280001 | 0.73280001 | 0.73280001 | 0 | 0 |
| Mar 20, 2026 | 0.67580003 | 0.67580003 | 0.67580003 | 0.67580003 | 0 | 0 |
| Mar 19, 2026 | 0.66880000 | 0.66880000 | 0.66880000 | 0.66880000 | 0 | 0 |
| Mar 18, 2026 | 0.62339997 | 0.62339997 | 0.62339997 | 0.62339997 | 0 | 0 |
| Mar 17, 2026 | 0.64649999 | 0.64649999 | 0.64649999 | 0.64649999 | 0 | 0 |
| Mar 16, 2026 | 0.64249998 | 0.64249998 | 0.64249998 | 0.64249998 | 0 | 0 |
| Mar 13, 2026 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 0 |
| Mar 12, 2026 | 0.65030003 | 0.65030003 | 0.65030003 | 0.65030003 | 0 | 0 |
| Mar 11, 2026 | 0.62690002 | 0.62690002 | 0.62690002 | 0.62690002 | 0 | 0 |
| Mar 10, 2026 | 0.63340002 | 0.63340002 | 0.63340002 | 0.63340002 | 0 | 0 |
| Mar 09, 2026 | 0.67240000 | 0.67240000 | 0.67240000 | 0.67240000 | 0 | 0 |
| Mar 06, 2026 | 0.62449998 | 0.62449998 | 0.62449998 | 0.62449998 | 0 | 0 |
| Mar 05, 2026 | 0.61369997 | 0.61369997 | 0.61369997 | 0.61369997 | 0 | 0 |
| Mar 04, 2026 | 0.63169998 | 0.63169998 | 0.63169998 | 0.63169998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.