Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.15 | 14.24 | 14.04 | 14.21 | 0.42% | 557 |
| Apr 01, 2026 | 14.09 | 14.23 | 14.06 | 14.19 | 0.71% | 6925 |
| Mar 31, 2026 | 14.07 | 14.30 | 13.75 | 14.08 | 0.07% | 5031 |
| Mar 30, 2026 | 14.15 | 14.17 | 13.95 | 14.06 | -0.67% | 11613 |
| Mar 27, 2026 | 13.79 | 14.28 | 13.79 | 14.02 | 1.67% | 2352 |
| Mar 26, 2026 | 14.11 | 14.30 | 13.50 | 14.01 | -0.71% | 2456 |
| Mar 25, 2026 | 14.09 | 14.37 | 14.06 | 14.06 | -0.21% | 1716 |
| Mar 24, 2026 | 14.16 | 14.50 | 14.05 | 14.14 | -0.14% | 4441 |
| Mar 23, 2026 | 14.28 | 14.28 | 14.02 | 14.10 | -1.26% | 9571 |
| Mar 20, 2026 | 14.19 | 14.20 | 14.02 | 14.09 | -0.70% | 13612 |
| Mar 19, 2026 | 14.15 | 14.27 | 14.13 | 14.14 | -0.07% | 2239 |
| Mar 18, 2026 | 14.16 | 14.24 | 14.15 | 14.21 | 0.32% | 4440 |
| Mar 17, 2026 | 14.14 | 14.27 | 14.14 | 14.22 | 0.57% | 2705 |
| Mar 16, 2026 | 14.55 | 14.55 | 14.17 | 14.18 | -2.54% | 7386 |
| Mar 13, 2026 | 14.25 | 14.25 | 14.10 | 14.23 | -0.14% | 7818 |
| Mar 12, 2026 | 14.16 | 14.26 | 14.13 | 14.24 | 0.56% | 6897 |
| Mar 11, 2026 | 14.49 | 14.49 | 14.14 | 14.22 | -1.85% | 3543 |
| Mar 10, 2026 | 14.20 | 14.35 | 14.12 | 14.24 | 0.25% | 7091 |
| Mar 09, 2026 | 14.13 | 14.30 | 14 | 14.18 | 0.32% | 7188 |
| Mar 06, 2026 | 14.25 | 14.35 | 14.17 | 14.18 | -0.49% | 9422 |
| Mar 05, 2026 | 14.23 | 14.32 | 14.22 | 14.25 | 0.14% | 10579 |
| Mar 04, 2026 | 14.14 | 14.31 | 14.01 | 14.28 | 0.98% | 21157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.