Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.74 | 26.74 | 26.44 | 26.48 | -0.97% | 0 |
| Jul 10, 2025 | 26.56 | 26.56 | 26.46 | 26.50 | -0.23% | 0 |
| Jul 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Jul 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Jul 07, 2025 | 26.10 | 26.10 | 25.64 | 25.64 | -1.76% | 0 |
| Jul 04, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Jul 03, 2025 | 25.44 | 25.52 | 25.44 | 25.52 | 0.31% | 0 |
| Jul 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Jul 01, 2025 | 25.14 | 25.14 | 24.70 | 24.70 | -1.75% | 0 |
| Jun 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Jun 27, 2025 | 24.66 | 25.44 | 24.66 | 25.28 | 2.51% | 0 |
| Jun 26, 2025 | 24.26 | 25.16 | 24.26 | 24.34 | 0.33% | 0 |
| Jun 25, 2025 | 24.16 | 24.20 | 24.16 | 24.20 | 0.17% | 0 |
| Jun 24, 2025 | 24.38 | 24.38 | 23.82 | 23.82 | -2.30% | 0 |
| Jun 23, 2025 | 24.08 | 24.08 | 23.72 | 23.72 | -1.50% | 0 |
| Jun 20, 2025 | 24.52 | 24.52 | 24.28 | 24.28 | -0.98% | 0 |
| Jun 19, 2025 | 24.20 | 24.20 | 24.08 | 24.08 | -0.50% | 0 |
| Jun 18, 2025 | 24.18 | 24.34 | 24.18 | 24.34 | 0.66% | 0 |
| Jun 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Jun 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |