Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.14 | 22.14 | 21.93 | 22.01 | -0.59% | 633 |
| Sep 25, 2025 | 21.18 | 21.41 | 21.18 | 21.41 | 1.09% | 3911 |
| Sep 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 5 |
| Sep 23, 2025 | 21.68 | 21.75 | 21.56 | 21.63 | -0.23% | 832 |
| Sep 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 4603 |
| Sep 19, 2025 | 21.22 | 21.22 | 20.90 | 20.90 | -1.51% | 1045 |
| Sep 18, 2025 | 21.51 | 21.64 | 21.33 | 21.33 | -0.84% | 2456 |
| Sep 17, 2025 | 21.40 | 21.40 | 21.29 | 21.29 | -0.51% | 20 |
| Sep 16, 2025 | 21.97 | 21.97 | 21 | 21.04 | -4.23% | 660 |
| Sep 15, 2025 | 21.04 | 21.40 | 21.04 | 21.39 | 1.66% | 2029 |
| Sep 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 60 |
| Sep 11, 2025 | 20.87 | 20.98 | 20.86 | 20.98 | 0.53% | 60 |
| Sep 10, 2025 | 20.33 | 21.07 | 20.33 | 21 | 3.30% | 40 |
| Sep 09, 2025 | 20.23 | 20.23 | 19.73 | 19.73 | -2.50% | 130 |
| Sep 08, 2025 | 20.34 | 20.35 | 20.26 | 20.35 | 0.05% | 11 |
| Sep 05, 2025 | 20.16 | 20.17 | 20.02 | 20.10 | -0.30% | 413 |
| Sep 04, 2025 | 19.58 | 19.97 | 19.58 | 19.96 | 1.94% | 1054 |
| Sep 03, 2025 | 19.39 | 19.45 | 19.39 | 19.42 | 0.15% | 12 |
| Sep 02, 2025 | 19.85 | 19.85 | 19.40 | 19.45 | -1.99% | 653 |
| Sep 01, 2025 | 20.59 | 20.59 | 20.40 | 20.40 | -0.92% | 54 |
| Aug 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 303 |
| Aug 28, 2025 | 20.42 | 20.57 | 20.42 | 20.45 | 0.15% | 303 |
| Aug 27, 2025 | 20.89 | 20.89 | 20.45 | 20.51 | -1.82% | 369 |