Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.08 | 24.23 | 23.77 | 24.23 | 0.62% | 1443 |
| Apr 01, 2026 | 25.36 | 25.36 | 24.84 | 24.94 | -1.66% | 5047 |
| Mar 31, 2026 | 23.57 | 24.23 | 23.57 | 24.20 | 2.67% | 5581 |
| Mar 30, 2026 | 23.17 | 23.36 | 23.07 | 23.08 | -0.39% | 739 |
| Mar 27, 2026 | 23.40 | 23.64 | 23.40 | 23.60 | 0.85% | 378 |
| Mar 26, 2026 | 23.78 | 23.78 | 23.74 | 23.74 | -0.17% | 96 |
| Mar 25, 2026 | 24.27 | 24.55 | 24.20 | 24.43 | 0.66% | 2210 |
| Mar 24, 2026 | 23.85 | 23.92 | 23.70 | 23.92 | 0.29% | 1491 |
| Mar 23, 2026 | 22.70 | 24.03 | 22.60 | 23.98 | 5.64% | 4208 |
| Mar 20, 2026 | 23.76 | 23.87 | 23.11 | 23.13 | -2.65% | 2158 |
| Mar 19, 2026 | 23.56 | 23.56 | 23.27 | 23.29 | -1.15% | 1463 |
| Mar 18, 2026 | 24.07 | 24.30 | 23.87 | 24.22 | 0.62% | 1947 |
| Mar 17, 2026 | 23.27 | 23.62 | 23.27 | 23.41 | 0.60% | 1880 |
| Mar 16, 2026 | 23.28 | 23.55 | 23.24 | 23.24 | -0.17% | 638 |
| Mar 13, 2026 | 23.68 | 23.84 | 23.28 | 23.28 | -1.69% | 400 |
| Mar 12, 2026 | 24.28 | 24.45 | 23.93 | 24.11 | -0.70% | 1037 |
| Mar 11, 2026 | 24.69 | 24.69 | 24.47 | 24.51 | -0.73% | 2327 |
| Mar 10, 2026 | 24.30 | 24.69 | 24.30 | 24.69 | 1.60% | 455 |
| Mar 09, 2026 | 23.38 | 23.54 | 23.30 | 23.32 | -0.26% | 1476 |
| Mar 06, 2026 | 24.58 | 24.58 | 24.09 | 24.32 | -1.06% | 2295 |
| Mar 05, 2026 | 26.10 | 26.38 | 25.25 | 25.29 | -3.10% | 1841 |
| Mar 04, 2026 | 25.94 | 26.51 | 25.83 | 26.29 | 1.35% | 1284 |
| Mar 03, 2026 | 26.47 | 26.47 | 25.92 | 26.19 | -1.06% | 4473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.