Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.23 | 24.24 | 24.15 | 24.16 | -0.29% | 225 |
| Dec 16, 2025 | 24.47 | 24.52 | 24.35 | 24.41 | -0.25% | 297 |
| Dec 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 1103 |
| Dec 12, 2025 | 24.28 | 24.46 | 24.26 | 24.26 | -0.08% | 2529 |
| Dec 11, 2025 | 24.10 | 24.24 | 24.10 | 24.24 | 0.58% | 889 |
| Dec 10, 2025 | 23.83 | 23.93 | 23.65 | 23.65 | -0.76% | 951 |
| Dec 09, 2025 | 23.82 | 23.95 | 23.82 | 23.95 | 0.55% | 550 |
| Dec 08, 2025 | 23.18 | 23.65 | 23.18 | 23.55 | 1.60% | 1462 |
| Dec 05, 2025 | 23.03 | 23.05 | 22.74 | 23.01 | -0.09% | 2583 |
| Dec 04, 2025 | 21.74 | 21.95 | 21.49 | 21.88 | 0.64% | 781 |
| Dec 03, 2025 | 22.11 | 22.11 | 21.48 | 21.48 | -2.85% | 1944 |
| Dec 02, 2025 | 22.44 | 22.52 | 22.24 | 22.27 | -0.76% | 1088 |
| Dec 01, 2025 | 22.48 | 22.66 | 22.32 | 22.58 | 0.44% | 797 |
| Nov 28, 2025 | 22.64 | 22.64 | 22.51 | 22.53 | -0.49% | 778 |
| Nov 27, 2025 | 22.63 | 22.73 | 22.63 | 22.71 | 0.35% | 60 |
| Nov 26, 2025 | 23.05 | 23.05 | 22.63 | 22.77 | -1.21% | 853 |
| Nov 25, 2025 | 22.73 | 23.06 | 22.73 | 23 | 1.19% | 762 |
| Nov 24, 2025 | 22.81 | 23.04 | 22.70 | 22.70 | -0.48% | 1052 |
| Nov 21, 2025 | 22.32 | 22.57 | 22.22 | 22.56 | 1.08% | 259 |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 250 |
| Nov 19, 2025 | 22.62 | 22.80 | 22.58 | 22.58 | -0.18% | 3142 |
| Nov 18, 2025 | 22.61 | 22.61 | 22.37 | 22.49 | -0.53% | 1425 |
Access
/time_series
data via our API — starting from the
Basic plan.