Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16599999 | 0.17299999 | 0.16599999 | 0.17100000 | 3.01% | 0 |
| Dec 15, 2025 | 0.17900001 | 0.17900001 | 0.17299999 | 0.17299999 | -3.35% | 0 |
| Dec 12, 2025 | 0.17900001 | 0.18200000 | 0.17700000 | 0.17800000 | -0.56% | 0 |
| Dec 11, 2025 | 0.17299999 | 0.18200000 | 0.17299999 | 0.18200000 | 5.20% | 0 |
| Dec 10, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.16000000 | -11.11% | 0 |
| Dec 09, 2025 | 0.17900001 | 0.18099999 | 0.17700000 | 0.17800000 | -0.56% | 0 |
| Dec 08, 2025 | 0.17299999 | 0.17900001 | 0.17299999 | 0.17700000 | 2.31% | 0 |
| Dec 05, 2025 | 0.17200001 | 0.18000001 | 0.17200001 | 0.18000001 | 4.65% | 0 |
| Dec 04, 2025 | 0.16800000 | 0.17299999 | 0.16599999 | 0.16800000 | 0 | 0 |
| Dec 03, 2025 | 0.18400000 | 0.18400000 | 0.15000001 | 0.16400000 | -10.87% | 0 |
| Dec 02, 2025 | 0.16300000 | 0.17600000 | 0.15500000 | 0.17299999 | 6.13% | 0 |
| Dec 01, 2025 | 0.17299999 | 0.18300000 | 0.15099999 | 0.17299999 | 0 | 6666 |
| Nov 28, 2025 | 0.17900001 | 0.18600000 | 0.17100000 | 0.18400000 | 2.79% | 0 |
| Nov 27, 2025 | 0.16700000 | 0.18400000 | 0.16500001 | 0.18400000 | 10.18% | 0 |
| Nov 26, 2025 | 0.15899999 | 0.16700000 | 0.15899999 | 0.16599999 | 4.40% | 0 |
| Nov 25, 2025 | 0.17500000 | 0.17800000 | 0.16700000 | 0.16700000 | -4.57% | 0 |
| Nov 24, 2025 | 0.16700000 | 0.18400000 | 0.16599999 | 0.16800000 | 0.60% | 0 |
| Nov 21, 2025 | 0.18300000 | 0.18300000 | 0.17800000 | 0.17800000 | -2.73% | 0 |
| Nov 20, 2025 | 0.16000000 | 0.19000000 | 0.16000000 | 0.18900000 | 18.13% | 0 |
| Nov 19, 2025 | 0.17000000 | 0.17000000 | 0.15600000 | 0.15700001 | -7.65% | 0 |
| Nov 18, 2025 | 0.19300000 | 0.19300000 | 0.17700000 | 0.17700000 | -8.29% | 0 |
| Nov 17, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.