Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 0.082699999 | 0.082699999 | 0.082599998 | 0.082699999 | 0 |
| Jul 21, 2025 | 0.082800001 | 0.082800001 | 0.082599998 | 0.082699999 | -0.1208% |
| Jul 19, 2025 | 0.082800001 | 0.082800001 | 0.082800001 | 0.082800001 | 0 |
| Jul 18, 2025 | 0.082999997 | 0.082999997 | 0.082800001 | 0.082900003 | -0.1205% |
| Jul 17, 2025 | 0.083099999 | 0.083200000 | 0.082900003 | 0.082999997 | -0.1203% |
| Jul 16, 2025 | 0.082900003 | 0.083200000 | 0.082900003 | 0.083099999 | 0.2412% |
| Jul 15, 2025 | 0.082800001 | 0.083200000 | 0.082800001 | 0.082900003 | 0.1208% |
| Jul 14, 2025 | 0.082999997 | 0.083099999 | 0.082800001 | 0.082800001 | -0.2410% |
| Jul 12, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 |
| Jul 11, 2025 | 0.083200000 | 0.083200000 | 0.082999997 | 0.082999997 | -0.2404% |
| Jul 10, 2025 | 0.083300002 | 0.083400004 | 0.083200000 | 0.083200000 | -0.1201% |
| Jul 09, 2025 | 0.083200000 | 0.083300002 | 0.083099999 | 0.083300002 | 0.1202% |
| Jul 08, 2025 | 0.083099999 | 0.083300002 | 0.083099999 | 0.083200000 | 0.1203% |
| Jul 07, 2025 | 0.083300002 | 0.083499998 | 0.082900003 | 0.083099999 | -0.2401% |
| Jul 04, 2025 | 0.083400004 | 0.083499998 | 0.083300002 | 0.083300002 | -0.1199% |
| Jul 03, 2025 | 0.083200000 | 0.083499998 | 0.083099999 | 0.083400004 | 0.2404% |
| Jul 02, 2025 | 0.083200000 | 0.083200000 | 0.083099999 | 0.083200000 | 0 |
| Jul 01, 2025 | 0.083099999 | 0.083300002 | 0.083099999 | 0.083200000 | 0.1203% |
| Jun 30, 2025 | 0.083400004 | 0.083400004 | 0.082999997 | 0.082999997 | -0.4796% |
| Jun 28, 2025 | 0.083400004 | 0.083400004 | 0.083400004 | 0.083400004 | 0 |
| Jun 27, 2025 | 0.083200000 | 0.083400004 | 0.083200000 | 0.083400004 | 0.2404% |
| Jun 26, 2025 | 0.082900003 | 0.083200000 | 0.082800001 | 0.083200000 | 0.3619% |
| Jun 25, 2025 | 0.082999997 | 0.083099999 | 0.082800001 | 0.082900003 | -0.1205% |
| Jun 24, 2025 | 0.082400002 | 0.082999997 | 0.082400002 | 0.082999997 | 0.7281% |
| Jun 23, 2025 | 0.082500003 | 0.082699999 | 0.082199998 | 0.082699999 | 0.2424% |