Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.91 | 10.14 | 9.81 | 10.13 | 2.27% | 0 |
| Apr 01, 2026 | 9.86 | 9.98 | 9.80 | 9.98 | 1.17% | 1424 |
| Mar 31, 2026 | 9.86 | 10.00 | 9.82 | 9.88 | 0.20% | 1960 |
| Mar 30, 2026 | 9.51 | 9.94 | 9.51 | 9.86 | 3.68% | 4214 |
| Mar 27, 2026 | 9.74 | 9.79 | 9.51 | 9.53 | -2.11% | 1263 |
| Mar 26, 2026 | 9.66 | 9.85 | 9.64 | 9.74 | 0.83% | 10 |
| Mar 25, 2026 | 9.66 | 9.84 | 9.55 | 9.71 | 0.57% | 17000 |
| Mar 24, 2026 | 9.91 | 9.98 | 9.65 | 9.65 | -2.62% | 0 |
| Mar 23, 2026 | 9.88 | 10.12 | 9.84 | 9.98 | 1.06% | 85 |
| Mar 20, 2026 | 10.33 | 10.50 | 10.02 | 10.10 | -2.23% | 8 |
| Mar 19, 2026 | 10.44 | 10.46 | 10.30 | 10.31 | -1.25% | 0 |
| Mar 18, 2026 | 10.57 | 10.60 | 10.44 | 10.46 | -1.04% | 3007 |
| Mar 17, 2026 | 10.54 | 10.71 | 10.53 | 10.56 | 0.19% | 0 |
| Mar 16, 2026 | 10.52 | 10.68 | 10.47 | 10.60 | 0.76% | 32 |
| Mar 13, 2026 | 10.70 | 10.70 | 10.49 | 10.53 | -1.59% | 0 |
| Mar 12, 2026 | 10.56 | 10.62 | 10.49 | 10.51 | -0.47% | 193 |
| Mar 11, 2026 | 10.56 | 10.61 | 10.52 | 10.55 | -0.09% | 3 |
| Mar 10, 2026 | 10.47 | 10.66 | 10.47 | 10.59 | 1.15% | 208 |
| Mar 09, 2026 | 10.42 | 10.64 | 10.35 | 10.57 | 1.44% | 10000 |
| Mar 06, 2026 | 10.65 | 10.73 | 10.52 | 10.66 | 0.09% | 6000 |
| Mar 05, 2026 | 10.62 | 10.84 | 10.58 | 10.75 | 1.22% | 0 |
| Mar 04, 2026 | 10.44 | 10.75 | 10.40 | 10.75 | 2.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.