Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 158.90 | 158.90 | 153.70 | 153.70 | -3.27% | 159660 |
| Dec 11, 2025 | 162.90 | 162.90 | 157.40 | 159.90 | -1.84% | 298928 |
| Dec 10, 2025 | 163 | 163 | 161.40 | 162.90 | -0.06% | 248781 |
| Dec 09, 2025 | 160.90 | 162.80 | 160 | 162.80 | 1.18% | 352622 |
| Dec 08, 2025 | 162 | 162 | 159.60 | 161 | -0.62% | 226422 |
| Dec 07, 2025 | 165.70 | 166 | 161.20 | 161.80 | -2.35% | 130207 |
| Dec 04, 2025 | 165 | 169 | 164.20 | 165.70 | 0.42% | 325834 |
| Dec 03, 2025 | 161.20 | 164 | 160.50 | 164 | 1.74% | 152638 |
| Dec 02, 2025 | 161 | 161.60 | 158.70 | 161.30 | 0.19% | 458122 |
| Dec 01, 2025 | 164.50 | 164.80 | 159 | 160 | -2.74% | 421730 |
| Nov 30, 2025 | 168 | 168 | 163.30 | 164.50 | -2.08% | 215397 |
| Nov 27, 2025 | 173 | 173.10 | 166.80 | 168.40 | -2.66% | 419845 |
| Nov 26, 2025 | 173.30 | 175.50 | 170.50 | 173 | -0.17% | 513060 |
| Nov 25, 2025 | 182 | 182 | 173.40 | 173.40 | -4.73% | 668704 |
| Nov 24, 2025 | 183.60 | 185 | 182.50 | 183 | -0.33% | 650965 |
| Nov 23, 2025 | 186 | 186.90 | 184.80 | 185 | -0.54% | 46034 |
| Nov 20, 2025 | 191.50 | 191.50 | 185.30 | 186.30 | -2.72% | 50495 |
| Nov 19, 2025 | 193 | 194.10 | 188.20 | 188.20 | -2.49% | 59019 |
| Nov 18, 2025 | 188.10 | 193.90 | 188.10 | 191.90 | 2.02% | 99687 |
| Nov 17, 2025 | 190.10 | 191 | 189 | 190.20 | 0.05% | 28058 |
| Nov 16, 2025 | 190 | 190.10 | 187.80 | 190 | 0 | 38937 |
Access
/time_series
data via our API — starting from the
Basic plan.