Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| May 19, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| May 16, 2025 | 250 | 251 | 250 | 250 | 0 | 0 |
| May 15, 2025 | 251 | 251 | 250 | 250 | -0.40% | 0 |
| May 14, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| May 13, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| May 12, 2025 | 252 | 252 | 249 | 249 | -1.19% | 0 |
| May 09, 2025 | 252 | 252 | 250 | 251 | -0.40% | 0 |
| May 08, 2025 | 250 | 251 | 249 | 250 | 0 | 20 |
| May 07, 2025 | 248 | 251 | 248 | 251 | 1.21% | 0 |
| May 06, 2025 | 255 | 256 | 253 | 253 | -0.78% | 0 |
| May 05, 2025 | 252 | 254 | 252 | 254 | 0.79% | 0 |
| May 02, 2025 | 247 | 253 | 247 | 253 | 2.43% | 0 |
| Apr 30, 2025 | 255 | 256 | 248 | 248 | -2.75% | 0 |
| Apr 29, 2025 | 252 | 256 | 252 | 256 | 1.59% | 0 |
| Apr 28, 2025 | 253 | 253 | 252 | 252 | -0.40% | 0 |
| Apr 25, 2025 | 256 | 256 | 252 | 253 | -1.17% | 0 |
| Apr 24, 2025 | 248 | 254 | 248 | 254 | 2.42% | 0 |
| Apr 23, 2025 | 240 | 250 | 239 | 250 | 4.17% | 0 |
| Apr 22, 2025 | 239 | 240 | 237 | 240 | 0.42% | 0 |