Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 9m
Market closed

Pre-market opens in 1 day 14 hours 39 minutes
Main market opens in 1 day 20 hours 9 minutes

13:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H41F

XHAM
23.38500 EUR
0.495
2.07%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
23.38500
23.38500
Previous close
23.88000
Open
23.38500
Access this ETF data via API
Subscribe
HSBC MSCI Emerging Markets Small Cap Screened...
23.39
0.50
2.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 23.39 23.39 23.39 23.39 0 0
Apr 01, 2026 23.88 23.88 23.88 23.88 0 0
Mar 31, 2026 23.17 23.17 23.17 23.17 0 0
Mar 30, 2026 23.41 23.41 23.41 23.41 0 0
Mar 27, 2026 23.43 23.43 23.43 23.43 0 0
Mar 26, 2026 23.72 23.72 23.72 23.72 0 0
Mar 25, 2026 23.84 23.84 23.84 23.84 0 0
Mar 24, 2026 23.47 23.47 23.47 23.47 0 0
Mar 23, 2026 22.76 22.76 22.76 22.76 0 0
Mar 20, 2026 24.05 24.05 24.05 24.05 0 0
Mar 19, 2026 24.20 24.20 24.20 24.20 0 0
Mar 18, 2026 24.99 24.99 24.99 24.99 0 0
Mar 17, 2026 24.46 24.46 24.46 24.46 0 0
Mar 16, 2026 24.19 24.19 24.19 24.19 0 0
Mar 13, 2026 24 24 24 24 0 0
Mar 12, 2026 24.28 24.28 24.28 24.28 0 0
Mar 11, 2026 24.39 24.39 24.39 24.39 0 0
Mar 10, 2026 24 24 24 24 0 0
Mar 09, 2026 22.97 22.97 22.97 22.97 0 0
Mar 06, 2026 24.14 24.14 24.14 24.14 0 0
Mar 05, 2026 24.23 24.23 24.23 24.23 0 0
Mar 04, 2026 23.52 23.52 23.52 23.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 39 minutes

19:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).