Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 88.99 | 89.06 | 88.92 | 88.93 | -0.07% | 572 |
| May 05, 2026 | 86.45 | 86.90 | 86.28 | 86.90 | 0.53% | 3211 |
| May 04, 2026 | 86.46 | 86.68 | 85.65 | 85.65 | -0.94% | 4787 |
| May 01, 2026 | 87.47 | 87.68 | 87.24 | 87.47 | 0.00% | 1239 |
| Apr 30, 2026 | 86.25 | 87.16 | 86.21 | 87.16 | 1.06% | 1330 |
| Apr 29, 2026 | 85.79 | 85.79 | 85.12 | 85.36 | -0.50% | 4741 |
| Apr 28, 2026 | 86 | 86.17 | 85.97 | 86.17 | 0.20% | 1646 |
| Apr 27, 2026 | 86.99 | 87.05 | 86.56 | 86.58 | -0.48% | 1129 |
| Apr 24, 2026 | 86.82 | 87.03 | 86.73 | 87.03 | 0.24% | 67 |
| Apr 23, 2026 | 87 | 87 | 85.54 | 85.54 | -1.68% | 2395 |
| Apr 22, 2026 | 87.70 | 87.74 | 87.33 | 87.33 | -0.43% | 1018 |
| Apr 21, 2026 | 88.53 | 88.53 | 87.50 | 87.50 | -1.17% | 832 |
| Apr 20, 2026 | 88.41 | 88.76 | 88.39 | 88.56 | 0.16% | 1960 |
| Apr 17, 2026 | 88.88 | 89.72 | 88.88 | 89.48 | 0.67% | 14231 |
| Apr 16, 2026 | 88.34 | 88.35 | 87.46 | 87.59 | -0.85% | 1798 |
| Apr 15, 2026 | 88.51 | 88.73 | 87.84 | 87.84 | -0.76% | 2338 |
| Apr 14, 2026 | 87.93 | 88.41 | 87.93 | 88.41 | 0.54% | 29 |
| Apr 13, 2026 | 86.30 | 87.42 | 86.30 | 87.39 | 1.26% | 3550 |
| Apr 10, 2026 | 87.60 | 87.60 | 86.90 | 86.90 | -0.80% | 477 |
| Apr 09, 2026 | 86.15 | 86.92 | 86.07 | 86.92 | 0.89% | 2216 |
| Apr 08, 2026 | 86 | 87.20 | 86 | 86.55 | 0.64% | 9175 |
| Apr 07, 2026 | 83.10 | 83.12 | 82.44 | 82.71 | -0.48% | 973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.