Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 88.13 | 88.57 | 88.06 | 88.07 | -0.06% | 1395 |
| Jun 02, 2026 | 88.81 | 89.04 | 88.70 | 89.04 | 0.25% | 404 |
| Jun 01, 2026 | 88.42 | 88.83 | 88.00 | 88.83 | 0.46% | 190 |
| May 29, 2026 | 89.36 | 89.68 | 89.23 | 89.38 | 0.02% | 460 |
| May 28, 2026 | 88.92 | 89.54 | 88.66 | 89.09 | 0.19% | 861 |
| May 27, 2026 | 89.69 | 89.75 | 89.53 | 89.54 | -0.17% | 106 |
| May 26, 2026 | 89.50 | 89.84 | 89.19 | 89.23 | -0.30% | 1270 |
| May 22, 2026 | 88.70 | 88.87 | 88.58 | 88.65 | -0.06% | 5756 |
| May 21, 2026 | 87.84 | 89 | 86.97 | 88.87 | 1.17% | 4850 |
| May 20, 2026 | 87.09 | 87.80 | 86.85 | 87.80 | 0.82% | 249 |
| May 19, 2026 | 87.28 | 87.28 | 86.46 | 86.78 | -0.57% | 324 |
| May 18, 2026 | 86.76 | 87.07 | 86.64 | 86.86 | 0.11% | 2152 |
| May 15, 2026 | 86 | 86.21 | 85.72 | 85.98 | -0.02% | 1894 |
| May 14, 2026 | 87.95 | 87.96 | 87.73 | 87.73 | -0.25% | 6533 |
| May 13, 2026 | 86.78 | 87.42 | 86.78 | 87.40 | 0.71% | 3002 |
| May 12, 2026 | 87.04 | 87.04 | 86.80 | 86.87 | -0.20% | 873 |
| May 11, 2026 | 87.89 | 88 | 87.83 | 87.88 | -0.02% | 159 |
| May 08, 2026 | 87.96 | 88.12 | 87.63 | 88.06 | 0.11% | 1545 |
| May 07, 2026 | 89.16 | 89.86 | 87.47 | 87.47 | -1.90% | 2810 |
| May 06, 2026 | 88.99 | 89.09 | 88.92 | 88.98 | -0.01% | 623 |
| May 05, 2026 | 86.45 | 86.90 | 86.28 | 86.90 | 0.53% | 3211 |
| May 04, 2026 | 86.46 | 86.68 | 85.65 | 85.65 | -0.94% | 4787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.