Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 0 | 0 |
| May 13, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 25008 |
| May 12, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 25007 |
| May 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 25006 |
| May 08, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 0 | 25005 |
| May 07, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 0 | 25004 |
| May 06, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 0 | 25002 |
| May 05, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 25001 |
| May 04, 2026 | 89.06 | 89.25 | 89.06 | 89.25 | 0.21% | 25000 |
| Apr 30, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 34003 |
| Apr 29, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 34001 |
| Apr 28, 2026 | 89.66 | 89.66 | 88.90 | 88.90 | -0.85% | 34000 |
| Apr 27, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 150003 |
| Apr 24, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 150002 |
| Apr 23, 2026 | 89.11 | 89.25 | 89.11 | 89.25 | 0.16% | 150000 |
| Apr 22, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 1006 |
| Apr 21, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 1005 |
| Apr 20, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 0 | 1003 |
| Apr 17, 2026 | 90.18 | 90.18 | 90 | 90 | -0.20% | 1000 |
| Apr 16, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 20015 |
| Apr 15, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 0 | 0 |
| Apr 14, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 20013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.