Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.03K | 1.03K | 1.00K | 1.02K | -0.44% | 31365 |
| Apr 01, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.32% | 63999 |
| Mar 30, 2026 | 1.03K | 1.05K | 1.02K | 1.03K | 0.15% | 14980 |
| Mar 27, 2026 | 1.08K | 1.08K | 1.04K | 1.05K | -2.88% | 39959 |
| Mar 25, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.24% | 27539 |
| Mar 24, 2026 | 1.05K | 1.08K | 1.04K | 1.07K | 1.95% | 39062 |
| Mar 23, 2026 | 1.06K | 1.06K | 1.01K | 1.03K | -2.50% | 12917 |
| Mar 20, 2026 | 1.06K | 1.07K | 1.04K | 1.07K | 0.63% | 12273 |
| Mar 19, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.71% | 10831 |
| Mar 18, 2026 | 1.05K | 1.09K | 1.05K | 1.07K | 1.88% | 27626 |
| Mar 17, 2026 | 1.03K | 1.06K | 1.01K | 1.05K | 2.73% | 20561 |
| Mar 16, 2026 | 1.01K | 1.03K | 994 | 1.02K | 1.10% | 83354 |
| Mar 13, 2026 | 1.05K | 1.06K | 1.01K | 1.01K | -3.50% | 34274 |
| Mar 12, 2026 | 1.07K | 1.08K | 1.05K | 1.07K | -0.67% | 406983 |
| Mar 11, 2026 | 1.12K | 1.12K | 1.08K | 1.08K | -3.05% | 29646 |
| Mar 10, 2026 | 1.10K | 1.13K | 1.09K | 1.12K | 1.13% | 28760 |
| Mar 09, 2026 | 1.10K | 1.10K | 1.04K | 1.08K | -1.69% | 63321 |
| Mar 06, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0.24% | 24658 |
| Mar 05, 2026 | 1.13K | 1.14K | 1.10K | 1.12K | -0.99% | 20026 |
| Mar 04, 2026 | 1.11K | 1.14K | 1.10K | 1.12K | 0.92% | 42134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.