Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.24K | 1.27K | 1.23K | 1.25K | 1.02% | 22653 |
| Dec 15, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.34% | 9218 |
| Dec 12, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 1.05% | 4978 |
| Dec 11, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0.60% | 8503 |
| Dec 10, 2025 | 1.23K | 1.26K | 1.22K | 1.23K | -0.10% | 8071 |
| Dec 09, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.82% | 12429 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -1.09% | 25152 |
| Dec 05, 2025 | 1.27K | 1.28K | 1.25K | 1.27K | 0.09% | 10721 |
| Dec 04, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.45% | 2963 |
| Dec 03, 2025 | 1.30K | 1.30K | 1.26K | 1.27K | -2.72% | 11527 |
| Dec 02, 2025 | 1.32K | 1.32K | 1.28K | 1.29K | -1.79% | 81182 |
| Dec 01, 2025 | 1.31K | 1.34K | 1.30K | 1.31K | 0.27% | 48027 |
| Nov 28, 2025 | 1.32K | 1.32K | 1.29K | 1.31K | -1.40% | 10585 |
| Nov 27, 2025 | 1.34K | 1.34K | 1.29K | 1.31K | -2.34% | 38035 |
| Nov 26, 2025 | 1.28K | 1.33K | 1.28K | 1.32K | 3.03% | 83857 |
| Nov 25, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.12% | 9104 |
| Nov 24, 2025 | 1.28K | 1.30K | 1.27K | 1.28K | 0.01% | 20152 |
| Nov 21, 2025 | 1.30K | 1.31K | 1.28K | 1.28K | -1.45% | 9413 |
| Nov 20, 2025 | 1.31K | 1.32K | 1.29K | 1.29K | -1.06% | 6229 |
| Nov 19, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 1.14% | 14653 |
| Nov 18, 2025 | 1.31K | 1.31K | 1.27K | 1.29K | -0.96% | 5560 |
| Nov 17, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.24% | 7742 |
Access
/time_series
data via our API — starting from the
Basic plan.