Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 60K | 60K | 57.53K | 58.65K | -2.26% | 3271 |
| Jun 19, 2025 | 58.74K | 59.09K | 58.74K | 58.91K | 0.30% | 3685 |
| Jun 18, 2025 | 58.89K | 59.47K | 58.80K | 58.88K | -0.02% | 3102 |
| Jun 17, 2025 | 62.53K | 62.53K | 58.20K | 58.61K | -6.28% | 10093 |
| Jun 13, 2025 | 59.00K | 59.97K | 59.00K | 59.56K | 0.95% | 53877 |
| Jun 12, 2025 | 57.86K | 59.00K | 57.86K | 58.22K | 0.62% | 8278 |
| Jun 11, 2025 | 57.24K | 57.44K | 57.23K | 57.27K | 0.05% | 3821 |
| Jun 10, 2025 | 57.28K | 57.39K | 56.88K | 57.05K | -0.40% | 286 |
| Jun 09, 2025 | 57K | 57.08K | 56.69K | 56.89K | -0.19% | 1418 |
| Jun 06, 2025 | 59K | 59K | 57.00K | 57.30K | -2.88% | 928 |
| Jun 05, 2025 | 58.20K | 58.46K | 57.73K | 58.00K | -0.35% | 407592 |
| Jun 04, 2025 | 58.13K | 58.19K | 57.72K | 58.19K | 0.10% | 227 |
| Jun 03, 2025 | 58.34K | 58.34K | 57.71K | 57.96K | -0.65% | 1510 |
| Jun 02, 2025 | 59K | 59K | 57.93K | 58.34K | -1.12% | 2299 |
| May 30, 2025 | 57.05K | 57.26K | 56.88K | 57.26K | 0.38% | 498 |
| May 29, 2025 | 56.93K | 57.11K | 56.85K | 57.11K | 0.32% | 641 |
| May 28, 2025 | 59K | 59K | 57.24K | 57.30K | -2.88% | 1914 |
| May 27, 2025 | 57.08K | 57.45K | 56.79K | 57.12K | 0.06% | 1535 |
| May 26, 2025 | 59K | 59K | 57.42K | 57.67K | -2.25% | 1494 |
| May 23, 2025 | 57.44K | 58.38K | 57.44K | 58.00K | 0.98% | 6986 |
| May 22, 2025 | 57.83K | 57.92K | 57.40K | 57.44K | -0.67% | 5414 |
| May 21, 2025 | 57.64K | 57.64K | 57.19K | 57.28K | -0.63% | 1096 |