Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 66.12K | 67.13K | 65.88K | 66.91K | 1.20% | 14048 |
| Oct 29, 2025 | 66.05K | 66.76K | 66.01K | 66.36K | 0.48% | 6874 |
| Oct 28, 2025 | 65.59K | 65.84K | 64.81K | 65.45K | -0.21% | 12780 |
| Oct 27, 2025 | 70.00K | 70.00K | 66.44K | 66.54K | -4.94% | 47691 |
| Oct 24, 2025 | 70.00K | 70.00K | 63K | 68.72K | -1.83% | 8965 |
| Oct 23, 2025 | 70K | 70K | 68.78K | 69.38K | -0.89% | 14848 |
| Oct 22, 2025 | 69.54K | 69.70K | 67.70K | 67.72K | -2.63% | 10013 |
| Oct 21, 2025 | 72.23K | 72.42K | 69.13K | 69.33K | -4.01% | 7986 |
| Oct 20, 2025 | 74K | 74K | 70.73K | 72.16K | -2.49% | 33923 |
| Oct 17, 2025 | 74.50K | 76.56K | 71K | 71.36K | -4.21% | 15706 |
| Oct 16, 2025 | 73.89K | 73.89K | 70.73K | 71.10K | -3.78% | 8722 |
| Oct 15, 2025 | 71.28K | 71.28K | 69.83K | 70.37K | -1.28% | 31662 |
| Oct 14, 2025 | 71.00K | 71.00K | 69.14K | 69.56K | -2.03% | 11843 |
| Oct 13, 2025 | 67.98K | 68.67K | 67.96K | 68.59K | 0.89% | 6768 |
| Oct 10, 2025 | 65.95K | 66.67K | 65.95K | 66.60K | 0.99% | 9525 |
| Oct 09, 2025 | 69.00K | 69.02K | 66.56K | 66.70K | -3.34% | 7889 |
| Oct 08, 2025 | 67.21K | 67.30K | 66.82K | 67.01K | -0.29% | 8280 |
| Oct 07, 2025 | 65.85K | 66.35K | 65.71K | 66.31K | 0.69% | 3376 |
| Oct 06, 2025 | 65.47K | 66.10K | 65.45K | 65.79K | 0.48% | 9191 |
| Oct 03, 2025 | 64.57K | 64.80K | 64.27K | 64.70K | 0.21% | 5689 |
| Oct 02, 2025 | 64.81K | 64.86K | 64.07K | 64.07K | -1.14% | 8124 |
| Oct 01, 2025 | 64.25K | 64.84K | 64.17K | 64.17K | -0.13% | 9082 |
| Sep 30, 2025 | 64.21K | 64.45K | 63.42K | 64.32K | 0.18% | 2368 |