Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.09K | 57.09K | 56.59K | 57.07K | -0.03% | 525 |
| Aug 21, 2025 | 57.30K | 57.49K | 56.82K | 57.27K | -0.04% | 10489 |
| Aug 20, 2025 | 56.75K | 57.41K | 56.75K | 57.30K | 0.97% | 3248 |
| Aug 19, 2025 | 56.95K | 57.02K | 56.71K | 56.75K | -0.34% | 668 |
| Aug 18, 2025 | 57.19K | 57.22K | 56.80K | 56.94K | -0.43% | 2671 |
| Aug 15, 2025 | 56.81K | 56.92K | 56.60K | 56.79K | -0.04% | 10355 |
| Aug 14, 2025 | 57.17K | 57.25K | 56.88K | 56.89K | -0.49% | 1578 |
| Aug 13, 2025 | 56.88K | 57.01K | 56.79K | 56.89K | 0.02% | 18313 |
| Aug 12, 2025 | 57.40K | 60K | 56.92K | 56.92K | -0.84% | 10908 |
| Aug 11, 2025 | 59.40K | 59.40K | 57.42K | 57.53K | -3.14% | 3834 |
| Aug 08, 2025 | 58.24K | 59.50K | 57.81K | 58.09K | -0.26% | 293398 |
| Aug 07, 2025 | 64.95K | 64.95K | 57.51K | 58.24K | -10.33% | 19774 |
| Aug 06, 2025 | 65K | 65K | 57.83K | 58.13K | -10.57% | 1052604 |
| Aug 05, 2025 | 58.59K | 58.87K | 58.35K | 58.80K | 0.35% | 1737 |
| Aug 04, 2025 | 58.63K | 61.37K | 58.27K | 58.57K | -0.10% | 10040 |
| Aug 01, 2025 | 58.08K | 58.62K | 57.86K | 58.44K | 0.62% | 8157 |
| Jul 31, 2025 | 57.42K | 60.29K | 57.30K | 57.71K | 0.51% | 10213 |
| Jul 30, 2025 | 57.65K | 57.80K | 57.30K | 57.30K | -0.61% | 6019 |
| Jul 29, 2025 | 57.65K | 57.82K | 57.53K | 57.65K | 0 | 747 |
| Jul 28, 2025 | 57.25K | 57.71K | 57.21K | 57.21K | -0.07% | 32883 |
| Jul 25, 2025 | 57.52K | 57.63K | 57.26K | 57.27K | -0.44% | 2985 |
| Jul 24, 2025 | 57.01K | 58.50K | 57.01K | 57.46K | 0.79% | 5687 |
| Jul 23, 2025 | 58.37K | 58.37K | 57.97K | 57.97K | -0.68% | 13275 |