Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 57 | 57 | 56 | 56 | -1.75% | 0 |
| Jun 22, 2026 | 58 | 58.50 | 58 | 58.50 | 0.86% | 0 |
| Jun 19, 2026 | 57.50 | 58 | 57.50 | 58 | 0.87% | 0 |
| Jun 18, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |
| Jun 17, 2026 | 57 | 57.50 | 57 | 57.50 | 0.88% | 0 |
| Jun 16, 2026 | 54.50 | 54.50 | 54 | 54 | -0.92% | 0 |
| Jun 15, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Jun 12, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 1.90% | 0 |
| Jun 11, 2026 | 52 | 53.50 | 52 | 53.50 | 2.88% | 0 |
| Jun 10, 2026 | 52.50 | 53 | 52 | 52 | -0.95% | 0 |
| Jun 09, 2026 | 54.50 | 54.50 | 52.50 | 52.50 | -3.67% | 0 |
| Jun 08, 2026 | 52 | 53.50 | 52 | 53.50 | 2.88% | 0 |
| Jun 05, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
| Jun 04, 2026 | 53.50 | 54.50 | 53.50 | 54 | 0.93% | 0 |
| Jun 03, 2026 | 53.50 | 54 | 53.50 | 53.50 | 0 | 0 |
| Jun 02, 2026 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Jun 01, 2026 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| May 29, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | -1.83% | 0 |
| May 28, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| May 27, 2026 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| May 26, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| May 25, 2026 | 52 | 52 | 51.50 | 52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.