Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 36.65 | 36.65 | 36.40 | 36.50 | -0.41% | 8881 |
| Apr 02, 2026 | 35.78 | 36.56 | 35.76 | 36.46 | 1.90% | 108300 |
| Apr 01, 2026 | 35.97 | 36.22 | 35.56 | 36.05 | 0.22% | 350400 |
| Mar 31, 2026 | 35 | 35.16 | 34.50 | 35.16 | 0.46% | 188400 |
| Mar 30, 2026 | 34.01 | 34.46 | 33.80 | 34.05 | 0.12% | 125400 |
| Mar 27, 2026 | 32.88 | 33.43 | 32.88 | 33.22 | 1.03% | 189600 |
| Mar 26, 2026 | 33.74 | 33.99 | 33.60 | 33.68 | -0.18% | 199600 |
| Mar 25, 2026 | 34.50 | 34.95 | 34.37 | 34.75 | 0.72% | 101100 |
| Mar 24, 2026 | 33.52 | 34.21 | 33.50 | 34.09 | 1.70% | 169000 |
| Mar 23, 2026 | 34.56 | 34.95 | 33.43 | 33.97 | -1.71% | 519600 |
| Mar 20, 2026 | 36 | 36.08 | 34.35 | 34.35 | -4.58% | 102000 |
| Mar 19, 2026 | 35.46 | 36.21 | 35.42 | 36.04 | 1.64% | 268100 |
| Mar 18, 2026 | 36.35 | 36.86 | 35.87 | 35.87 | -1.32% | 151400 |
| Mar 17, 2026 | 37.01 | 37.04 | 36.70 | 36.87 | -0.38% | 227000 |
| Mar 16, 2026 | 36.67 | 36.88 | 36.14 | 36.61 | -0.16% | 305400 |
| Mar 13, 2026 | 36.72 | 36.99 | 35.93 | 36.34 | -1.03% | 249400 |
| Mar 12, 2026 | 35.87 | 36.62 | 35.77 | 36.56 | 1.92% | 349200 |
| Mar 11, 2026 | 35.45 | 36.19 | 35.39 | 35.74 | 0.82% | 2824900 |
| Mar 10, 2026 | 36.63 | 37.02 | 35.82 | 36.13 | -1.37% | 2012700 |
| Mar 09, 2026 | 35.37 | 35.80 | 34.89 | 35.62 | 0.71% | 738400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.