Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43.51 | 44.27 | 42.94 | 43.35 | -0.37% | 693554 |
| May 08, 2025 | 42.76 | 43.76 | 42.52 | 43.32 | 1.31% | 3600005 |
| May 07, 2025 | 41.50 | 41.68 | 41 | 41.47 | -0.07% | 266493 |
| May 06, 2025 | 40.56 | 41.44 | 40.33 | 41.27 | 1.75% | 339065 |
| May 05, 2025 | 41.19 | 41.67 | 40.92 | 41.34 | 0.36% | 889036 |
| May 02, 2025 | 41.21 | 42.37 | 41.21 | 41.96 | 1.82% | 202116 |
| May 01, 2025 | 41.14 | 41.64 | 40.65 | 40.99 | -0.36% | 173182 |
| Apr 30, 2025 | 39.65 | 40.33 | 38.96 | 40.18 | 1.34% | 100664 |
| Apr 29, 2025 | 40.22 | 40.62 | 39.89 | 40.50 | 0.70% | 98719 |
| Apr 28, 2025 | 40.43 | 40.55 | 39.39 | 40.17 | -0.64% | 93614 |
| Apr 25, 2025 | 39.70 | 40.45 | 39.54 | 40.23 | 1.34% | 139845 |
| Apr 24, 2025 | 38.64 | 39.71 | 38.42 | 39.65 | 2.61% | 195908 |
| Apr 23, 2025 | 39.27 | 39.58 | 38.56 | 38.74 | -1.35% | 158032 |
| Apr 22, 2025 | 36.46 | 37.94 | 36.46 | 37.81 | 3.70% | 119023 |
| Apr 21, 2025 | 36.17 | 36.31 | 35.33 | 35.81 | -1.00% | 227743 |
| Apr 17, 2025 | 35.74 | 36.30 | 35.45 | 36.18 | 1.23% | 142084 |
| Apr 16, 2025 | 35.69 | 36.11 | 35.11 | 35.61 | -0.22% | 89355 |
| Apr 15, 2025 | 36.74 | 37.08 | 36.05 | 36.24 | -1.36% | 107119 |
| Apr 14, 2025 | 37.29 | 37.30 | 36.06 | 36.66 | -1.69% | 169636 |
| Apr 11, 2025 | 34.90 | 36.40 | 34.81 | 36.25 | 3.87% | 203491 |
| Apr 10, 2025 | 35.57 | 35.69 | 33.70 | 34.73 | -2.36% | 152988 |