Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 52.38 | 53.82 | 52.22 | 53.75 | 2.62% | 162647 |
| Jun 23, 2025 | 51.27 | 51.84 | 50.17 | 51.57 | 0.59% | 334939 |
| Jun 20, 2025 | 52.51 | 52.90 | 51.90 | 52.12 | -0.74% | 253716 |
| Jun 18, 2025 | 51.67 | 52.78 | 51.24 | 52.36 | 1.34% | 199077 |
| Jun 17, 2025 | 52.25 | 52.36 | 51.11 | 51.59 | -1.26% | 257260 |
| Jun 16, 2025 | 52.12 | 52.93 | 51.95 | 52.82 | 1.34% | 170134 |
| Jun 13, 2025 | 50.86 | 51.43 | 50.57 | 50.85 | -0.02% | 246693 |
| Jun 12, 2025 | 52 | 52.55 | 51.80 | 51.83 | -0.33% | 290396 |
| Jun 11, 2025 | 52.82 | 53.11 | 52.20 | 52.61 | -0.40% | 140270 |
| Jun 10, 2025 | 53.10 | 53.10 | 52.04 | 52.69 | -0.77% | 218136 |
| Jun 09, 2025 | 52.72 | 53.15 | 52.21 | 53.06 | 0.64% | 266826 |
| Jun 06, 2025 | 51.44 | 52.86 | 51.18 | 52.38 | 1.83% | 456859 |
| Jun 05, 2025 | 51.66 | 51.96 | 50 | 50.32 | -2.59% | 292208 |
| Jun 04, 2025 | 50.60 | 51.36 | 50.25 | 51.20 | 1.19% | 173024 |
| Jun 03, 2025 | 49.79 | 50.99 | 49.61 | 50.90 | 2.23% | 173869 |
| Jun 02, 2025 | 48.44 | 49.17 | 48.26 | 49.12 | 1.40% | 231804 |
| May 30, 2025 | 48.44 | 48.52 | 47.71 | 48.38 | -0.12% | 230546 |
| May 29, 2025 | 49.92 | 50.04 | 48.73 | 48.93 | -1.98% | 332406 |
| May 28, 2025 | 50.02 | 50.17 | 49.06 | 49.36 | -1.32% | 220193 |
| May 27, 2025 | 50.18 | 50.75 | 49.89 | 50.45 | 0.54% | 304161 |