Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.54 | 50.90 | 49.93 | 50.01 | -1.06% | 4767 |
| Mar 31, 2026 | 48.07 | 49.93 | 47.92 | 49.81 | 3.62% | 152948 |
| Mar 30, 2026 | 49.28 | 49.41 | 46.90 | 47.36 | -3.90% | 351219 |
| Mar 27, 2026 | 49.85 | 49.91 | 48.34 | 48.53 | -2.65% | 163099 |
| Mar 26, 2026 | 51.86 | 52.33 | 50.54 | 50.61 | -2.41% | 182332 |
| Mar 25, 2026 | 53.08 | 53.73 | 52.51 | 52.85 | -0.43% | 117244 |
| Mar 24, 2026 | 52.33 | 52.87 | 51.34 | 51.85 | -0.92% | 208605 |
| Mar 23, 2026 | 52.39 | 53.76 | 52.09 | 52.91 | 0.99% | 300968 |
| Mar 20, 2026 | 52.26 | 52.41 | 50.70 | 51.45 | -1.55% | 250322 |
| Mar 19, 2026 | 51.62 | 52.96 | 51.21 | 52.53 | 1.76% | 200222 |
| Mar 18, 2026 | 53.72 | 54.15 | 52.67 | 52.70 | -1.90% | 195090 |
| Mar 17, 2026 | 53.95 | 54.75 | 53.74 | 54.27 | 0.59% | 241701 |
| Mar 16, 2026 | 53.80 | 54.60 | 53.55 | 54.05 | 0.46% | 369585 |
| Mar 13, 2026 | 53.16 | 53.91 | 52.10 | 52.35 | -1.52% | 504485 |
| Mar 12, 2026 | 52.64 | 52.81 | 51.71 | 52.01 | -1.20% | 356903 |
| Mar 11, 2026 | 53.40 | 54.27 | 52.99 | 53.62 | 0.41% | 138398 |
| Mar 10, 2026 | 53.50 | 54.25 | 52.79 | 53.32 | -0.34% | 356251 |
| Mar 09, 2026 | 51.66 | 53.39 | 51.23 | 53.15 | 2.88% | 238631 |
| Mar 06, 2026 | 53.13 | 53.41 | 51.93 | 52.12 | -1.90% | 325313 |
| Mar 05, 2026 | 54.89 | 55.75 | 53.47 | 54.65 | -0.44% | 439193 |
| Mar 04, 2026 | 54.03 | 55.98 | 53.47 | 55.35 | 2.44% | 521143 |
| Mar 03, 2026 | 52.20 | 53.51 | 51.34 | 52.67 | 0.90% | 388098 |
| Mar 02, 2026 | 52.07 | 54.80 | 51.98 | 54.33 | 4.34% | 599222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.