Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.50 | 113.85 | 113.05 | 113.05 | -0.40% | 0 |
| Dec 12, 2025 | 113.55 | 114.40 | 113.50 | 114.40 | 0.75% | 0 |
| Dec 11, 2025 | 110.50 | 112.75 | 110.50 | 112.75 | 2.04% | 0 |
| Dec 10, 2025 | 108.95 | 110.60 | 108.75 | 110.60 | 1.51% | 0 |
| Dec 09, 2025 | 110.35 | 111.35 | 108.15 | 108.80 | -1.40% | 0 |
| Dec 08, 2025 | 111.15 | 111.90 | 110.95 | 111.10 | -0.04% | 0 |
| Dec 05, 2025 | 113 | 113.25 | 111.15 | 111.60 | -1.24% | 0 |
| Dec 04, 2025 | 113.55 | 113.55 | 112.50 | 113.15 | -0.35% | 0 |
| Dec 03, 2025 | 113.95 | 114.20 | 113.35 | 113.35 | -0.53% | 0 |
| Dec 02, 2025 | 113.45 | 113.90 | 113.10 | 113.10 | -0.31% | 0 |
| Dec 01, 2025 | 114.25 | 115.30 | 113.45 | 114.50 | 0.22% | 0 |
| Nov 28, 2025 | 115.10 | 115.35 | 114.80 | 114.80 | -0.26% | 0 |
| Nov 27, 2025 | 114.95 | 115.15 | 114.90 | 114.90 | -0.04% | 0 |
| Nov 26, 2025 | 114.55 | 115.60 | 114.35 | 115.35 | 0.70% | 0 |
| Nov 25, 2025 | 112.90 | 115.20 | 112.80 | 114.70 | 1.59% | 0 |
| Nov 24, 2025 | 114.40 | 114.40 | 113.05 | 113.20 | -1.05% | 0 |
| Nov 21, 2025 | 111.90 | 115.50 | 111.90 | 115.45 | 3.17% | 0 |
| Nov 20, 2025 | 113 | 113.15 | 111.85 | 111.85 | -1.02% | 0 |
| Nov 19, 2025 | 112.55 | 112.90 | 111.45 | 112.25 | -0.27% | 0 |
| Nov 18, 2025 | 112.05 | 112.45 | 111.50 | 112.45 | 0.36% | 0 |
| Nov 17, 2025 | 114.70 | 114.85 | 113.95 | 114.05 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.