Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.45 | 121.80 | 121.05 | 121.05 | -0.33% | 0 |
| May 14, 2026 | 121.10 | 121.60 | 121.10 | 121.60 | 0.41% | 0 |
| May 13, 2026 | 121.95 | 122.10 | 121.85 | 122 | 0.04% | 2 |
| May 12, 2026 | 121.90 | 122.10 | 121.75 | 122.10 | 0.16% | 0 |
| May 11, 2026 | 121.80 | 122.60 | 121.80 | 122.60 | 0.66% | 0 |
| May 08, 2026 | 121.10 | 121.50 | 121.10 | 121.50 | 0.33% | 0 |
| May 07, 2026 | 121.25 | 121.45 | 121.25 | 121.45 | 0.16% | 0 |
| May 06, 2026 | 119.35 | 120.40 | 119.35 | 120.40 | 0.88% | 0 |
| May 05, 2026 | 118.20 | 119.05 | 118.20 | 119.05 | 0.72% | 0 |
| May 04, 2026 | 120.15 | 120.15 | 119 | 119 | -0.96% | 0 |
| Apr 30, 2026 | 117.20 | 119.60 | 117.20 | 119.60 | 2.05% | 0 |
| Apr 29, 2026 | 120.65 | 120.65 | 119.20 | 119.20 | -1.20% | 0 |
| Apr 28, 2026 | 119.10 | 119.65 | 119.10 | 119.25 | 0.13% | 0 |
| Apr 27, 2026 | 120.45 | 120.50 | 120.10 | 120.10 | -0.29% | 0 |
| Apr 24, 2026 | 121.25 | 121.25 | 121 | 121.25 | 0 | 0 |
| Apr 23, 2026 | 119.75 | 121.75 | 119.60 | 121.75 | 1.67% | 0 |
| Apr 22, 2026 | 120.85 | 121.05 | 120.45 | 120.45 | -0.33% | 0 |
| Apr 21, 2026 | 122.90 | 123.75 | 121.85 | 121.85 | -0.85% | 0 |
| Apr 20, 2026 | 122.05 | 122.05 | 121.55 | 121.55 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.