Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.62 | 108.90 | 108.52 | 108.90 | 0.26% | 0 |
| Dec 16, 2025 | 109.58 | 109.62 | 108.48 | 108.48 | -1.00% | 0 |
| Dec 15, 2025 | 110.84 | 110.84 | 110.02 | 110.02 | -0.74% | 0 |
| Dec 12, 2025 | 111.02 | 111.08 | 111.02 | 111.08 | 0.05% | 0 |
| Dec 11, 2025 | 110.06 | 110.80 | 110.04 | 110.80 | 0.67% | 0 |
| Dec 10, 2025 | 109.12 | 110.42 | 109.12 | 110.42 | 1.19% | 0 |
| Dec 09, 2025 | 108.38 | 109.18 | 108.38 | 109.18 | 0.74% | 0 |
| Dec 08, 2025 | 108.58 | 109.06 | 108.58 | 109.06 | 0.44% | 0 |
| Dec 05, 2025 | 109.54 | 109.98 | 109.54 | 109.98 | 0.40% | 0 |
| Dec 04, 2025 | 110.52 | 111.04 | 110.42 | 111.04 | 0.47% | 0 |
| Dec 03, 2025 | 110.48 | 110.50 | 110.32 | 110.32 | -0.14% | 0 |
| Dec 02, 2025 | 110.50 | 110.50 | 110.24 | 110.24 | -0.24% | 0 |
| Dec 01, 2025 | 109.76 | 110.24 | 109.70 | 110.24 | 0.44% | 0 |
| Nov 28, 2025 | 110.50 | 110.60 | 110.50 | 110.60 | 0.09% | 0 |
| Nov 27, 2025 | 109.96 | 110.06 | 109.96 | 110.04 | 0.07% | 0 |
| Nov 26, 2025 | 109.68 | 110.28 | 109.68 | 110.28 | 0.55% | 0 |
| Nov 25, 2025 | 109.08 | 109.76 | 109.08 | 109.76 | 0.62% | 0 |
| Nov 24, 2025 | 108.88 | 109.04 | 108.76 | 109.04 | 0.15% | 0 |
| Nov 21, 2025 | 106.44 | 107.38 | 106.44 | 107.38 | 0.88% | 0 |
| Nov 20, 2025 | 106.40 | 107.60 | 106.40 | 107.60 | 1.13% | 0 |
| Nov 19, 2025 | 106.34 | 106.38 | 106.06 | 106.06 | -0.26% | 0 |
| Nov 18, 2025 | 105.42 | 105.90 | 105.42 | 105.90 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.