Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.06 | 114.36 | 113.78 | 114.36 | 0.26% | 0 |
| Apr 01, 2026 | 114.10 | 114.38 | 114.10 | 114.38 | 0.25% | 0 |
| Mar 31, 2026 | 112.66 | 113 | 112.66 | 113 | 0.30% | 0 |
| Mar 30, 2026 | 111.78 | 113 | 111.78 | 113 | 1.09% | 0 |
| Mar 27, 2026 | 112.20 | 112.20 | 111.64 | 112.20 | 0 | 0 |
| Mar 26, 2026 | 111.62 | 112.16 | 111.62 | 112.16 | 0.48% | 0 |
| Mar 25, 2026 | 112.82 | 113.16 | 112.32 | 112.32 | -0.44% | 0 |
| Mar 24, 2026 | 111.96 | 112.34 | 111.20 | 112.34 | 0.34% | 0 |
| Mar 23, 2026 | 109.36 | 113.34 | 107.58 | 113.34 | 3.64% | 0 |
| Mar 20, 2026 | 112.76 | 113.10 | 111.64 | 111.64 | -0.99% | 0 |
| Mar 19, 2026 | 113.86 | 113.98 | 112.98 | 112.98 | -0.77% | 0 |
| Mar 18, 2026 | 114.86 | 115.66 | 114.36 | 114.36 | -0.44% | 0 |
| Mar 17, 2026 | 114.76 | 116.24 | 114.70 | 116.24 | 1.29% | 0 |
| Mar 16, 2026 | 115.64 | 117.26 | 115.34 | 117.26 | 1.40% | 0 |
| Mar 13, 2026 | 114.76 | 115.74 | 114.76 | 115.74 | 0.85% | 0 |
| Mar 12, 2026 | 114.88 | 115.34 | 113.48 | 113.48 | -1.22% | 0 |
| Mar 11, 2026 | 116.80 | 116.80 | 116.36 | 116.36 | -0.38% | 0 |
| Mar 10, 2026 | 115.44 | 116.66 | 115.44 | 116.66 | 1.06% | 0 |
| Mar 09, 2026 | 113.86 | 114.60 | 113.10 | 113.10 | -0.67% | 0 |
| Mar 06, 2026 | 118.46 | 118.46 | 114.66 | 114.66 | -3.21% | 0 |
| Mar 05, 2026 | 119.30 | 119.32 | 118.08 | 118.08 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.