Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 516.90 | 521.40 | 516.90 | 520.80 | 0.75% | 1695 |
| May 13, 2026 | 515.50 | 516.30 | 513.20 | 513.70 | -0.35% | 3570 |
| May 12, 2026 | 512.70 | 514.20 | 510.50 | 511.90 | -0.16% | 659 |
| May 11, 2026 | 511.50 | 512.10 | 510.30 | 511.50 | 0 | 2557 |
| May 08, 2026 | 513 | 514.10 | 511.60 | 512 | -0.19% | 1053 |
| May 07, 2026 | 516.60 | 517.10 | 513.20 | 514.10 | -0.48% | 730 |
| May 06, 2026 | 511.20 | 516 | 510.80 | 515.10 | 0.76% | 3255 |
| May 05, 2026 | 510.10 | 511.40 | 509.20 | 510.40 | 0.06% | 2562 |
| May 04, 2026 | 512.30 | 512.80 | 509.60 | 509.60 | -0.53% | 4189 |
| Apr 30, 2026 | 505.70 | 513 | 505.60 | 512.30 | 1.31% | 1410 |
| Apr 29, 2026 | 511.10 | 511.10 | 506.90 | 506.90 | -0.82% | 3876 |
| Apr 28, 2026 | 510.90 | 512.70 | 510.10 | 510.30 | -0.12% | 922 |
| Apr 27, 2026 | 508.80 | 509.60 | 507.50 | 508.10 | -0.14% | 1209 |
| Apr 24, 2026 | 512.20 | 512.20 | 509.10 | 509.60 | -0.51% | 667 |
| Apr 23, 2026 | 510.80 | 513.50 | 510.40 | 512.80 | 0.39% | 1409 |
| Apr 22, 2026 | 510.80 | 513.40 | 509.90 | 512.50 | 0.33% | 413 |
| Apr 21, 2026 | 510.40 | 513.60 | 509.70 | 509.80 | -0.12% | 1672 |
| Apr 20, 2026 | 507.50 | 510.10 | 506.70 | 508.90 | 0.28% | 1134 |
| Apr 17, 2026 | 502.20 | 510.20 | 501.70 | 509.60 | 1.47% | 3974 |
| Apr 16, 2026 | 499.35 | 501.20 | 498.50 | 499.45 | 0.02% | 915 |
| Apr 15, 2026 | 500.20 | 501.10 | 497.25 | 497.25 | -0.59% | 970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.