Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.38 | 13.41 | 13.22 | 13.23 | -1.12% | 0 |
| Dec 15, 2025 | 13.42 | 13.62 | 13.31 | 13.42 | 0 | 0 |
| Dec 12, 2025 | 13.36 | 13.47 | 13.36 | 13.41 | 0.37% | 0 |
| Dec 11, 2025 | 13 | 13.34 | 13 | 13.34 | 2.62% | 0 |
| Dec 10, 2025 | 12.97 | 13.11 | 12.92 | 13.04 | 0.54% | 0 |
| Dec 09, 2025 | 12.98 | 13.11 | 12.87 | 12.97 | -0.08% | 0 |
| Dec 08, 2025 | 13.47 | 13.47 | 12.87 | 12.87 | -4.45% | 0 |
| Dec 05, 2025 | 13.44 | 13.55 | 13.40 | 13.50 | 0.45% | 0 |
| Dec 04, 2025 | 13.17 | 13.62 | 13.17 | 13.42 | 1.90% | 0 |
| Dec 03, 2025 | 13.29 | 13.29 | 13.07 | 13.11 | -1.35% | 0 |
| Dec 02, 2025 | 13.62 | 13.62 | 13.20 | 13.23 | -2.86% | 0 |
| Dec 01, 2025 | 13.77 | 13.79 | 13.62 | 13.64 | -0.94% | 0 |
| Nov 28, 2025 | 13.74 | 13.90 | 13.59 | 13.86 | 0.87% | 0 |
| Nov 27, 2025 | 13.44 | 13.74 | 13.44 | 13.73 | 2.16% | 0 |
| Nov 26, 2025 | 13.78 | 13.78 | 13.44 | 13.47 | -2.25% | 0 |
| Nov 25, 2025 | 13.80 | 13.80 | 13.45 | 13.74 | -0.43% | 0 |
| Nov 24, 2025 | 13.74 | 13.96 | 13.67 | 13.82 | 0.58% | 0 |
| Nov 21, 2025 | 13.20 | 13.68 | 13.20 | 13.66 | 3.48% | 0 |
| Nov 20, 2025 | 13.44 | 13.49 | 13.14 | 13.24 | -1.49% | 0 |
| Nov 19, 2025 | 13.20 | 13.50 | 13.20 | 13.32 | 0.91% | 0 |
| Nov 18, 2025 | 13.56 | 13.56 | 13.21 | 13.25 | -2.29% | 0 |
| Nov 17, 2025 | 13.96 | 14.09 | 13.47 | 13.50 | -3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.