Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.80 | 10.80 | 10.25 | 10.28 | -4.81% | 3343 |
| Mar 17, 2026 | 10.52 | 10.83 | 10.52 | 10.81 | 2.76% | 1030 |
| Mar 16, 2026 | 10.56 | 10.60 | 10.47 | 10.49 | -0.66% | 3096 |
| Mar 13, 2026 | 10.45 | 10.54 | 10.30 | 10.54 | 0.86% | 11292 |
| Mar 12, 2026 | 10.52 | 10.67 | 10.48 | 10.50 | -0.19% | 2745 |
| Mar 11, 2026 | 10.77 | 10.80 | 10.63 | 10.63 | -1.30% | 3781 |
| Mar 10, 2026 | 10.99 | 10.99 | 10.62 | 10.62 | -3.37% | 3614 |
| Mar 09, 2026 | 10.60 | 11.08 | 10.51 | 11.08 | 4.53% | 2375 |
| Mar 05, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Mar 04, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.