Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.30 | 20.70 | 18.90 | 20.70 | 7.25% | 0 |
| Dec 16, 2025 | 18.55 | 19.25 | 18.55 | 18.80 | 1.35% | 0 |
| Dec 15, 2025 | 18.70 | 19.30 | 18.70 | 18.80 | 0.53% | 0 |
| Dec 12, 2025 | 18.80 | 18.90 | 18.40 | 18.70 | -0.53% | 0 |
| Dec 11, 2025 | 18.95 | 18.95 | 18.45 | 18.55 | -2.11% | 0 |
| Dec 10, 2025 | 18.75 | 19 | 18.30 | 19 | 1.33% | 0 |
| Dec 09, 2025 | 18.45 | 19.20 | 18.45 | 19.20 | 4.07% | 0 |
| Dec 08, 2025 | 19.05 | 19.30 | 18.20 | 18.45 | -3.15% | 0 |
| Dec 05, 2025 | 19.25 | 19.85 | 19.05 | 19.60 | 1.82% | 0 |
| Dec 04, 2025 | 19.30 | 19.35 | 18.75 | 18.85 | -2.33% | 150 |
| Dec 03, 2025 | 19.25 | 19.90 | 19.10 | 19.30 | 0.26% | 0 |
| Dec 02, 2025 | 21 | 21.10 | 19.35 | 19.35 | -7.86% | 0 |
| Dec 01, 2025 | 21 | 21.30 | 20.70 | 21 | 0 | 0 |
| Nov 28, 2025 | 21.70 | 21.70 | 21.20 | 21.30 | -1.84% | 0 |
| Nov 27, 2025 | 21.70 | 21.70 | 20.30 | 21.50 | -0.92% | 0 |
| Nov 26, 2025 | 20.70 | 21.60 | 20.70 | 21.60 | 4.35% | 0 |
| Nov 25, 2025 | 19.95 | 20.90 | 19.90 | 20.60 | 3.26% | 0 |
| Nov 24, 2025 | 17.85 | 20.10 | 17.85 | 20 | 12.04% | 0 |
| Nov 21, 2025 | 19.05 | 19.05 | 17.10 | 17.20 | -9.71% | 0 |
| Nov 20, 2025 | 19.15 | 19.50 | 18.95 | 19.30 | 0.78% | 0 |
| Nov 19, 2025 | 18.40 | 19.05 | 18.40 | 18.85 | 2.45% | 0 |
| Nov 18, 2025 | 18.65 | 19 | 18.15 | 18.50 | -0.80% | 0 |
| Nov 17, 2025 | 18.60 | 19.50 | 18.60 | 18.75 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.