Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 150 | 150 | 142 | 147 | -2% | 18155 |
| May 06, 2025 | 146 | 150 | 146 | 146 | 0 | 21934 |
| May 02, 2025 | 146 | 147.15 | 146 | 146 | 0 | 373 |
| May 01, 2025 | 144 | 150 | 140 | 146 | 1.39% | 46823 |
| Apr 30, 2025 | 142.50 | 149 | 142.50 | 149 | 4.56% | 56690 |
| Apr 29, 2025 | 138.50 | 146 | 138.50 | 142.50 | 2.89% | 45266 |
| Apr 28, 2025 | 138.50 | 143 | 137.15 | 138.50 | 0 | 3518 |
| Apr 25, 2025 | 138 | 143 | 138 | 138.50 | 0.36% | 2318 |
| Apr 24, 2025 | 138 | 142 | 134 | 138 | 0 | 4061 |
| Apr 23, 2025 | 138 | 142 | 134 | 138 | 0 | 301 |
| Apr 22, 2025 | 138 | 142 | 134 | 138 | 0 | 10938 |
| Apr 17, 2025 | 138 | 139.80 | 134.80 | 138 | 0 | 22659 |
| Apr 16, 2025 | 138 | 138 | 137.60 | 138 | 0 | 8717 |
| Apr 15, 2025 | 138 | 142 | 134 | 138 | 0 | 1466 |
| Apr 14, 2025 | 137.50 | 138 | 134.75 | 138 | 0.36% | 830 |
| Apr 11, 2025 | 138 | 138 | 134 | 138 | 0 | 47345 |
| Apr 10, 2025 | 138 | 138 | 134 | 138 | 0 | 5315 |
| Apr 09, 2025 | 138 | 142 | 134 | 138 | 0 | 22068 |
| Apr 08, 2025 | 138 | 142 | 133 | 138.50 | 0.36% | 12962 |