Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 153 | 145.50 | 145.50 | -0.34% | 3796 |
| Apr 01, 2026 | 146 | 150 | 141 | 145.50 | -0.34% | 5390 |
| Mar 31, 2026 | 146 | 150 | 141 | 145.50 | -0.34% | 3682 |
| Mar 30, 2026 | 146 | 150 | 146 | 150 | 2.74% | 2883 |
| Mar 27, 2026 | 146 | 150 | 141 | 150 | 2.74% | 301 |
| Mar 26, 2026 | 146 | 150 | 145.50 | 145.50 | -0.34% | 22 |
| Mar 25, 2026 | 146 | 150 | 141.55 | 145.50 | -0.34% | 5000 |
| Mar 24, 2026 | 146 | 150 | 141 | 150 | 2.74% | 13415 |
| Mar 23, 2026 | 146 | 151 | 141 | 145.50 | -0.34% | 6819 |
| Mar 20, 2026 | 146 | 150 | 141 | 145.50 | -0.34% | 5178 |
| Mar 19, 2026 | 146 | 149 | 145.50 | 145.50 | -0.34% | 300 |
| Mar 18, 2026 | 146 | 151 | 141 | 145.50 | -0.34% | 9724 |
| Mar 17, 2026 | 148 | 151 | 143 | 146 | -1.35% | 4897 |
| Mar 16, 2026 | 148 | 151 | 145 | 148 | 0 | 4069 |
| Mar 13, 2026 | 147 | 152 | 145 | 148 | 0.68% | 5422 |
| Mar 12, 2026 | 148.50 | 149.70 | 145 | 149 | 0.34% | 2418 |
| Mar 11, 2026 | 150 | 150 | 145 | 148.50 | -1% | 35908 |
| Mar 10, 2026 | 150 | 150.70 | 149 | 149 | -0.67% | 5132 |
| Mar 09, 2026 | 150 | 154 | 149 | 149 | -0.67% | 969 |
| Mar 06, 2026 | 150 | 156 | 150 | 150 | 0 | 41 |
| Mar 05, 2026 | 150 | 152.75 | 150 | 150 | 0 | 1257 |
| Mar 04, 2026 | 150 | 155 | 150 | 150 | 0 | 639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.