Skandia Renta Variable Estratégica SA de CV F.I.R.V. (SK.RVSTE) - Historical data, historical prices

United States

closing in 4h 14m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.20 0.21%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.20 0.21%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.20 0.21%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.20 0.21%
XPT/USD 1,003.20 0.33%

3.098640 MXN

0.026

0.85%

Last update Mar 6, 8:30 AM CST

Main market

Previous close

3.072620

Access this mutual fund data via API

Skandia Renta Variable Estratégica SA de CV ...

3.10

0.03

0.85%

Historical data

Prices

Date	Close
Apr 30, 2026	3.10
Apr 29, 2026	3.07
Apr 28, 2026	3.09
Apr 27, 2026	3.09
Apr 24, 2026	3.07
Apr 23, 2026	3.07
Apr 22, 2026	3.05
Apr 21, 2026	3.06
Apr 20, 2026	3.08
Apr 17, 2026	3.03
Apr 16, 2026	3.02
Apr 15, 2026	3.01
Apr 14, 2026	2.98
Apr 13, 2026	2.97
Apr 10, 2026	2.97
Apr 09, 2026	2.97
Apr 08, 2026	2.92
Apr 07, 2026	2.93
Apr 06, 2026	2.94

Access /time_series data via our API — starting from the Basic plan and above.