Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 66.82 | 67.37 | 65.58 | 66.17 | -0.97% | 1343400 |
| May 22, 2025 | 66.92 | 68.53 | 66.78 | 67.91 | 1.48% | 902200 |
| May 21, 2025 | 67.73 | 68.06 | 66.51 | 67.22 | -0.75% | 970500 |
| May 20, 2025 | 68.25 | 69.46 | 67.99 | 68.27 | 0.03% | 921900 |
| May 19, 2025 | 68.30 | 69 | 68.08 | 68.41 | 0.16% | 1001700 |
| May 16, 2025 | 68.05 | 69.26 | 67.74 | 69 | 1.40% | 1325100 |
| May 15, 2025 | 67.21 | 68.54 | 66.48 | 68.25 | 1.55% | 1835100 |
| May 14, 2025 | 65.60 | 70.11 | 65 | 66.91 | 2.00% | 4271200 |
| May 13, 2025 | 65.27 | 65.79 | 64.82 | 65.30 | 0.05% | 620700 |
| May 12, 2025 | 65.22 | 65.32 | 63.91 | 65.09 | -0.20% | 857700 |
| May 09, 2025 | 64.21 | 64.21 | 63.07 | 64.09 | -0.19% | 771200 |
| May 08, 2025 | 63.42 | 64.62 | 63.27 | 64.04 | 0.98% | 1026900 |
| May 07, 2025 | 62.57 | 63.26 | 62.06 | 62.90 | 0.53% | 906100 |
| May 06, 2025 | 60.58 | 62.79 | 60.09 | 62.71 | 3.52% | 1619800 |
| May 05, 2025 | 62.03 | 62.31 | 60.98 | 61.02 | -1.62% | 2138600 |
| May 02, 2025 | 65.40 | 65.58 | 62.47 | 62.81 | -3.96% | 2335800 |
| May 01, 2025 | 65.87 | 66.32 | 62.95 | 63.90 | -2.99% | 2513500 |
| Apr 30, 2025 | 69.03 | 71.10 | 64.91 | 66.86 | -3.14% | 3242200 |
| Apr 29, 2025 | 68.10 | 69.14 | 67.82 | 68.66 | 0.82% | 1755000 |
| Apr 28, 2025 | 67.61 | 68.57 | 67.12 | 68.32 | 1.05% | 1750600 |
| Apr 25, 2025 | 67.38 | 68.04 | 66.64 | 67.61 | 0.34% | 1096000 |
| Apr 24, 2025 | 65.62 | 67.82 | 65.37 | 67.33 | 2.61% | 1619700 |