Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.54 | 62.04 | 60.60 | 61.69 | 0.24% | 1815800 |
| Dec 15, 2025 | 63.62 | 63.67 | 60.92 | 61.61 | -3.16% | 2873800 |
| Dec 12, 2025 | 66.21 | 66.21 | 63.16 | 63.33 | -4.35% | 2149100 |
| Dec 11, 2025 | 66.82 | 67 | 64.65 | 65.89 | -1.39% | 1701500 |
| Dec 10, 2025 | 65.66 | 67.36 | 65.08 | 67.02 | 2.07% | 2622300 |
| Dec 09, 2025 | 62.87 | 65.36 | 62.69 | 65.16 | 3.64% | 3302600 |
| Dec 08, 2025 | 67 | 67.12 | 61.85 | 63.17 | -5.72% | 5674200 |
| Dec 05, 2025 | 67 | 68.99 | 62.33 | 66.65 | -0.52% | 11658900 |
| Dec 04, 2025 | 84.21 | 86.70 | 83.04 | 84.46 | 0.30% | 1002800 |
| Dec 03, 2025 | 83.75 | 83.75 | 81.55 | 82.90 | -1.01% | 791600 |
| Dec 02, 2025 | 82.83 | 84.18 | 82.28 | 82.88 | 0.06% | 822700 |
| Dec 01, 2025 | 84.12 | 84.99 | 82.61 | 82.69 | -1.70% | 798100 |
| Nov 28, 2025 | 83.28 | 85 | 83.28 | 84.68 | 1.68% | 536300 |
| Nov 26, 2025 | 84.09 | 85 | 83.82 | 84.13 | 0.05% | 697400 |
| Nov 25, 2025 | 84.16 | 84.86 | 83.09 | 84.21 | 0.06% | 1208900 |
| Nov 24, 2025 | 81.59 | 83.19 | 80.45 | 83.06 | 1.80% | 712600 |
| Nov 21, 2025 | 81.79 | 82.74 | 80.52 | 81.68 | -0.13% | 886200 |
| Nov 20, 2025 | 84.76 | 85.87 | 81.63 | 82 | -3.26% | 1050600 |
| Nov 19, 2025 | 82.21 | 84.69 | 82.21 | 83.29 | 1.31% | 793100 |
| Nov 18, 2025 | 81.43 | 82.83 | 80.55 | 82.62 | 1.46% | 592000 |
| Nov 17, 2025 | 82.14 | 82.65 | 81.40 | 81.53 | -0.74% | 945100 |
Access
/time_series
data via our API — starting from the
Basic plan.